Dark

VRT20270115P120
VRT Jan 15 2027 120.00 Put (VRT270115P00120000)
option OPRA

Inactive

Jul 30, 2026

3.60+65.138%(+1.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3500	4.3500	3.6000	3.6000	+65.138%	3	649	0.000%
2026-07-20	2.1800	2.1800	2.1800	2.1800	-6.838%	10	646	+65.138%
2026-07-16	2.0900	2.3400	2.0900	2.3400	+28.571%	14	652	+53.846%
2026-07-06	1.7200	1.8200	1.7200	1.8200	-12.077%	9	651	+97.802%
2026-07-02	2.0700	2.0700	2.0700	2.0700	+23.214%	1	656	+73.913%
2026-07-01	1.4800	1.9900	1.4800	1.6800	+13.514%	225	656	+114.286%
2026-06-18	1.4800	1.4800	1.4800	1.4800	-23.711%	5	659	+143.243%
2026-06-17	1.9400	1.9400	1.9400	1.9400	-34.459%	1	659	+85.567%
2026-06-10	2.9600	2.9600	2.9600	2.9600	+29.258%	1	659	+21.622%
2026-05-28	2.2900	2.2900	2.2900	2.2900	+17.436%	1	658	+57.205%
2026-05-12	2.0200	2.0200	1.9500	1.9500	-5.340%	7	658	+84.615%
2026-05-04	2.0600	2.0600	2.0600	2.0600	-26.690%	1	655	+74.757%
2026-04-28	2.7600	2.9500	2.7600	2.8100	-7.869%	16	654	+28.114%
2026-04-20	2.9000	3.0500	2.9000	3.0500	-3.785%	2	641	+18.033%
2026-04-17	3.1700	3.1700	3.1700	3.1700	+1.603%	1	643	+13.565%
2026-04-14	3.1200	3.1200	3.1200	3.1200	-27.442%	1	642	+15.385%
2026-04-08	4.3000	4.3000	4.3000	4.3000	-21.818%	1	643	-16.279%
2026-04-01	5.5000	5.5000	5.5000	5.5000	-9.091%	20	642	-34.545%
2026-03-27	6.0000	6.0500	6.0000	6.0500	+11.624%	11	642	-40.496%
2026-03-19	5.4200	5.4200	5.4200	5.4200	+15.319%	3	639	-33.579%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-13.761%	1	639	-23.404%
2026-03-09	5.4500	5.4500	5.4500	5.4500	-4.386%	1	639	-33.945%
2026-03-04	5.4500	5.7700	5.4500	5.7000	-4.202%	549	654	-36.842%
2026-03-03	5.9500	5.9500	5.9500	5.9500	+10.185%	1	1,082	-39.496%
2026-02-24	5.4000	5.4000	5.4000	5.4000	-16.923%	1	1,083	-33.333%
2026-02-13	6.5000	6.5000	6.5000	6.5000	+18.182%	1	1,084	-44.615%
2026-02-11	5.8800	7.0000	5.5000	5.5000	-38.889%	24	1,084	-34.545%
2026-02-10	9.0000	9.0000	9.0000	9.0000	-3.537%	1	1,103	-60.000%
2026-02-09	9.6200	9.6200	9.3300	9.3300	-24.879%	3	1,102	-61.415%
2026-02-04	12.4200	12.4200	12.4200	12.4200	+19.769%	2	1,104	-71.014%
2026-01-30	10.2700	10.3700	10.2700	10.3700	+0.974%	2	1,102	-65.284%
2026-01-29	10.2700	10.2700	10.2700	10.2700	-4.019%	2	1,103	-64.946%
2026-01-28	10.3800	10.7000	10.1600	10.7000	+0.094%	4	1,105	-66.355%
2026-01-27	10.6900	10.6900	10.6900	10.6900	-11.139%	1	1,108	-66.324%
2026-01-21	12.0300	12.0300	12.0300	12.0300	-4.524%	2	1,109	-70.075%
2026-01-15	12.6000	12.6000	12.6000	12.6000	-6.320%	2	1,107	-71.429%
2026-01-13	13.4200	13.4500	13.4200	13.4500	-5.282%	14	1,107	-73.234%
2026-01-12	14.3500	14.4000	14.2000	14.2000	-6.885%	102	1,093	-74.648%
2026-01-09	15.2500	15.2500	15.2500	15.2500	-2.431%	2	1,093	-76.393%
2026-01-08	15.4000	15.6300	15.4000	15.6300	+2.626%	123	1,091	-76.967%
2026-01-07	15.2300	15.2300	15.2300	15.2300	+14.082%	1	968	-76.362%
2026-01-05	13.3500	13.3500	13.3500	13.3500	-3.610%	2	970	-73.034%
2026-01-02	13.4000	13.8500	13.1800	13.8500	-10.645%	11	970	-74.007%
2025-12-29	15.5000	15.5000	15.5000	15.5000	-2.638%	1	974	-76.774%
2025-12-26	15.9200	15.9200	15.9200	15.9200	-9.288%	1	974	-77.387%
2025-12-18	17.5000	17.6000	17.5000	17.5500	-7.874%	275	974	-79.487%
2025-12-17	18.1200	19.0500	18.1200	19.0500	+8.547%	209	742	-81.102%
2025-12-16	17.6000	17.6000	17.5500	17.5500	+8.000%	48	569	-79.487%
2025-12-12	15.8000	16.4400	15.8000	16.2500	+16.906%	9	521	-77.846%
2025-12-09	13.9000	13.9000	13.9000	13.9000	-10.840%	5	518	-74.101%
2025-11-26	15.5900	15.5900	15.5900	15.5900	-6.310%	6	513	-76.908%
2025-11-24	16.6400	16.6400	16.6400	16.6400	-10.054%	1	513	-78.365%
2025-11-21	19.5500	19.5500	18.5000	18.5000	+4.520%	6	513	-80.541%
2025-11-20	17.7000	17.7500	17.7000	17.7000	+7.927%	21	512	-79.661%
2025-11-19	16.0800	16.4000	16.0800	16.4000	-8.635%	2	497	-78.049%
2025-11-18	17.9500	17.9500	17.9500	17.9500	+0.279%	2	497	-79.944%
2025-11-13	17.5500	17.9000	17.5500	17.9000	+14.744%	12	495	-79.888%
2025-11-07	15.8000	15.8000	15.6000	15.6000	+31.646%	2	488	-76.923%
2025-10-29	11.8000	11.8500	11.8000	11.8500	-4.049%	3	486	-69.620%
2025-10-28	12.3500	12.3500	12.3500	12.3500	-0.883%	3	483	-70.850%
2025-10-27	12.4600	12.4600	12.4600	12.4600	-10.360%	1	483	-71.108%
2025-10-23	13.9000	13.9000	13.9000	13.9000	-8.613%	3	483	-74.101%
2025-10-22	15.2100	15.2100	15.2100	15.2100	+5.993%	1	486	-76.331%
2025-10-16	14.3500	14.3500	14.3500	14.3500	-0.416%	39	485	-74.913%
2025-10-15	14.0000	14.4100	14.0000	14.4100	-7.628%	3	519	-75.017%
2025-10-14	15.6000	15.6000	15.6000	15.6000	-1.328%	1	521	-76.923%
2025-10-08	15.8100	15.8100	15.8100	15.8100	+1.022%	2	520	-77.230%
2025-10-06	15.6500	15.6500	15.6500	15.6500	-2.795%	2	519	-76.997%
2025-10-02	16.1000	16.1000	16.1000	16.1000	-7.842%	1	520	-77.640%
2025-10-01	17.1900	17.4700	17.1900	17.4700	-17.594%	6	521	-79.393%
2025-09-26	21.2000	21.2000	21.2000	21.2000	+6.533%	14	522	-83.019%
2025-09-24	19.9000	19.9000	19.9000	19.9000	-0.500%	20	508	-81.910%
2025-09-23	20.0000	20.0000	20.0000	20.0000	+5.988%	1	488	-82.000%
2025-09-22	18.8800	18.8800	18.8700	18.8700	-1.974%	5	488	-80.922%
2025-09-18	19.5500	19.5500	19.2500	19.2500	-12.100%	3	485	-81.299%
2025-09-17	21.9000	21.9000	21.9000	21.9000	+3.156%	1	483	-83.562%
2025-09-16	21.2300	21.2300	21.2300	21.2300	+1.095%	1	482	-83.043%
2025-09-12	21.0000	21.0000	21.0000	21.0000	-0.662%	6	482	-82.857%
2025-09-11	21.1400	21.1400	21.1400	21.1400	+5.753%	6	488	-82.971%
2025-09-10	19.8000	20.0000	19.8000	19.9900	-17.906%	4	482	-81.991%
2025-09-08	23.9600	24.3500	23.9600	24.3500	-5.510%	2	480	-85.216%
2025-09-05	25.7700	25.7700	25.7700	25.7700	+11.366%	1	479	-86.030%
2025-09-04	23.1400	23.1400	23.1400	23.1400	-2.977%	1	479	-84.443%
2025-09-03	23.8500	23.8500	23.8500	23.8500	-1.649%	1	480	-84.906%
2025-09-02	24.2500	24.2500	24.2500	24.2500	+8.259%	1	480	-85.155%
2025-08-27	22.4000	22.4000	22.4000	22.4000	-3.072%	4	480	-83.929%
2025-08-26	23.1000	23.1100	23.1000	23.1100	-9.444%	2	483	-84.422%
2025-08-20	25.5200	25.5200	25.5200	25.5200	+21.524%	4	483	-85.893%
2025-08-13	20.0000	21.0000	20.0000	21.0000	+1.449%	20	479	-82.857%
2025-08-06	20.8000	20.8000	20.7000	20.7000	+10.695%	10	461	-82.609%
2025-07-31	18.7000	18.7000	18.7000	18.7000	-0.213%	10	461	-80.749%
2025-07-30	18.5000	18.7400	18.4900	18.7400	-9.643%	4	461	-80.790%
2025-07-29	20.5000	20.7500	20.4000	20.7400	-5.727%	122	460	-82.642%
2025-07-28	22.0000	22.0000	22.0000	22.0000	-0.677%	1	367	-83.636%
2025-07-25	22.8500	23.0500	22.0000	22.1500	-8.697%	603	367	-83.747%
2025-07-17	24.2600	24.2600	24.2600	24.2600	-1.382%	1	695	-85.161%
2025-07-15	24.6000	24.6000	24.6000	24.6000	-13.835%	2	696	-85.366%
2025-07-10	31.1000	31.1000	27.8000	28.5500	+10.874%	8	694	-87.391%
2025-06-30	25.7500	25.7500	25.7500	25.7500	-14.650%	1	686	-86.019%
2025-06-23	30.1700	30.1700	30.1700	30.1700	+2.794%	1	685	-88.068%
2025-06-18	29.3500	29.3500	29.3500	29.3500	-2.492%	1	684	-87.734%
2025-06-17	30.1000	30.1000	30.1000	30.1000	+1.689%	3	684	-88.040%
2025-06-16	29.6000	29.6000	29.6000	29.6000	-6.772%	2	684	-87.838%
2025-06-13	31.7500	31.7500	31.7500	31.7500	-0.936%	6	684	-88.661%
2025-06-04	31.5900	32.0500	31.5900	32.0500	-9.667%	5	685	-88.768%
2025-05-30	34.9700	35.4800	34.9700	35.4800	+4.353%	1,200	685	-89.853%
2025-05-27	34.0000	34.0000	34.0000	34.0000	-1.449%	4	85	-89.412%
2025-05-13	34.5000	34.5000	34.5000	34.5000	-25.244%	1	89	-89.565%
2025-04-24	46.1500	46.1500	46.1500	46.1500	-2.842%	1	89	-92.199%
2025-04-23	47.5000	47.5000	47.5000	47.5000	-21.682%	1	89	-92.421%
2025-04-09	60.6000	60.6500	60.6000	60.6500	+10.615%	3	88	-94.064%
2025-04-01	55.1500	55.1500	54.8300	54.8300	-1.580%	25	86	-93.434%
2025-03-31	55.6800	55.7100	55.6800	55.7100	+25.841%	25	91	-93.538%
2025-03-19	44.2700	44.2700	44.2700	44.2700	-3.740%	1	116	-91.868%
2025-03-18	45.9900	45.9900	45.9900	45.9900	+3.698%	2	116	-92.172%
2025-03-17	44.3500	44.3500	44.3500	44.3500	-13.716%	2	114	-91.883%
2025-03-11	51.4000	51.4000	51.4000	51.4000	+8.898%	2	114	-92.996%
2025-03-07	47.2000	47.2000	47.2000	47.2000	-2.176%	2	114	-92.373%
2025-03-04	48.2500	48.2500	48.2500	48.2500	+12.209%	50	114	-92.539%
2025-02-24	43.0000	43.0000	43.0000	43.0000	+26.285%	4	99	-91.628%
2025-02-18	33.8500	34.0500	33.8500	34.0500	+1.430%	4	103	-89.427%
2025-02-12	34.0000	34.0000	33.5700	33.5700	+13.068%	5	99	-89.276%
2025-02-10	30.4000	30.4000	29.6900	29.6900	-11.899%	11	94	-87.875%
2025-02-06	33.7000	33.7000	33.7000	33.7000	-1.949%	2	83	-89.318%
2025-01-30	34.3700	34.3700	34.3700	34.3700	-4.528%	20	61	-89.526%
2025-01-29	36.0000	36.0000	36.0000	36.0000	+11.180%	6	61	-90.000%
2025-01-27	33.5000	33.5000	32.3800	32.3800	+45.856%	2	58	-88.882%
2025-01-24	22.2000	22.2000	22.2000	22.2000	+0.226%	28	58	-83.784%
2025-01-22	22.1500	22.1500	22.1500	22.1500	-9.592%	1	58	-83.747%
2025-01-21	24.5000	24.5000	24.5000	24.5000	-10.092%	1	56	-85.306%
2025-01-06	27.2500	27.2500	27.2500	27.2500	-12.097%	50	56	-86.789%
2025-01-02	31.0000	31.0000	31.0000	31.0000	-4.615%	1	56	-88.387%
2024-12-27	32.5000	32.5000	32.5000	32.5000	+4.670%	76	56	-88.923%
2024-12-24	31.3500	31.5200	30.8000	31.0500	-7.313%	20	6	-88.406%
2024-12-19	33.5000	33.5000	33.5000	33.5000	+22.801%	2	6	-89.254%
2024-12-02	27.2800	27.2800	27.2800	27.2800	+0.664%	1	4	-86.804%
2024-11-19	27.1000	27.1000	27.1000	27.1000	-9.757%	1	3	-86.716%
2024-11-15	30.0300	30.0300	30.0300	30.0300	+3.910%	2	2	-88.012%
2024-11-11	28.9000	28.9000	28.9000	28.9000	-17.664%	1	1	-87.543%
2024-10-17	35.1000	35.1000	35.1000	35.1000	0.000%	1	1	-89.744%

.dark-mode .MzH1QZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzH1QZ{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P120VRT Jan 15 2027 120.00 Put (VRT270115P00120000)option OPRA

VRT20270115P120
VRT Jan 15 2027 120.00 Put (VRT270115P00120000)
option OPRA