Dark

VRT20270115P115
VRT Jan 15 2027 115.00 Put (VRT270115P00115000)
option OPRA

EOD

Aug 10, 2026

1.06-11.667%(-0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1000	1.1000	1.0600	1.0600	-11.667%	3	958	0.000%
2026-08-07	1.2000	1.2000	1.2000	1.2000	-31.429%	1	958	-11.667%
2026-07-13	1.7500	1.7500	1.7500	1.7500	+16.667%	1	957	-39.429%
2026-07-06	1.5100	1.5100	1.5000	1.5000	+4.167%	8	958	-29.333%
2026-06-25	1.4400	1.4400	1.4400	1.4400	+3.597%	1	966	-26.389%
2026-06-23	1.3900	1.3900	1.3900	1.3900	-17.262%	1	967	-23.741%
2026-06-16	1.5600	1.6800	1.5600	1.6800	-31.707%	2	966	-36.905%
2026-06-11	2.4600	2.4600	2.4600	2.4600	-1.992%	1	967	-56.911%
2026-06-08	2.5100	2.5100	2.5100	2.5100	-55.732%	1	966	-57.769%
2026-03-30	5.6700	5.6700	5.6700	5.6700	+24.615%	1	965	-81.305%
2026-02-18	4.5500	4.5500	4.5500	4.5500	-12.668%	1	964	-76.703%
2026-02-12	5.2100	5.2100	5.2100	5.2100	+18.950%	8	963	-79.655%
2026-02-11	4.3800	4.3800	4.3800	4.3800	-61.780%	1	967	-75.799%
2026-02-05	11.5000	11.5000	11.4600	11.4600	+25.934%	10	966	-90.750%
2026-02-03	9.1000	9.1000	9.1000	9.1000	+2.941%	3	972	-88.352%
2026-01-29	8.8400	8.8400	8.8400	8.8400	-30.394%	6	969	-88.009%
2026-01-12	12.7000	12.7000	12.7000	12.7000	-19.365%	5	974	-91.654%
2026-01-08	15.7500	15.7500	15.7500	15.7500	+35.776%	5	974	-93.270%
2026-01-02	11.6000	11.6000	11.6000	11.6000	-3.894%	1	969	-90.862%
2025-12-26	12.0700	12.0700	12.0700	12.0700	-24.751%	1	968	-91.218%
2025-12-18	16.0400	16.0400	16.0400	16.0400	+0.187%	1	969	-93.392%
2025-12-17	16.0100	16.0100	16.0100	16.0100	+0.439%	2	970	-93.379%
2025-12-16	16.2500	16.2500	15.9400	15.9400	+7.124%	2	970	-93.350%
2025-12-12	14.0000	14.8800	14.0000	14.8800	-14.088%	15	970	-92.876%
2025-11-21	17.3200	17.3200	17.3200	17.3200	+64.171%	4	957	-93.880%
2025-10-29	10.5500	10.5500	10.5500	10.5500	-3.211%	1	953	-89.953%
2025-10-28	10.9500	10.9500	10.9000	10.9000	-0.909%	6	952	-90.275%
2025-10-27	11.0000	11.0000	11.0000	11.0000	-4.762%	2	947	-90.364%
2025-10-24	11.5500	11.5500	11.5500	11.5500	-11.154%	12	947	-90.823%
2025-10-23	13.0000	13.0000	13.0000	13.0000	-11.020%	10	943	-91.846%
2025-10-22	14.7500	14.7500	14.6100	14.6100	+15.494%	8	953	-92.745%
2025-10-15	12.6500	12.6500	12.6500	12.6500	-8.333%	1	958	-91.621%
2025-10-14	13.8000	13.8000	13.8000	13.8000	+7.060%	10	957	-92.319%
2025-10-13	12.8900	12.8900	12.8900	12.8900	+7.417%	10	957	-91.777%
2025-10-10	12.5100	13.0400	12.0000	12.0000	-14.286%	7	957	-91.167%
2025-10-09	14.0000	14.0000	14.0000	14.0000	-9.385%	1	956	-92.429%
2025-10-01	15.0400	15.4500	15.0400	15.4500	-14.688%	8	957	-93.139%
2025-09-23	18.1100	18.1100	18.1100	18.1100	+13.685%	6	949	-94.147%
2025-09-22	15.9300	15.9300	15.9300	15.9300	-8.448%	25	955	-93.346%
2025-09-19	17.4000	17.4000	17.4000	17.4000	-7.937%	2	955	-93.908%
2025-09-17	18.9000	18.9000	18.9000	18.9000	-0.106%	20	955	-94.392%
2025-09-16	19.4500	19.4500	18.9200	18.9200	+8.238%	2	935	-94.397%
2025-09-15	17.4800	17.4800	17.4800	17.4800	-7.709%	25	937	-93.936%
2025-09-12	18.8700	18.9400	18.8500	18.9400	+7.675%	16	912	-94.403%
2025-09-10	18.9000	18.9000	17.5900	17.5900	-19.126%	6	896	-93.974%
2025-09-08	21.7500	21.7500	21.7500	21.7500	-2.291%	1	896	-95.126%
2025-09-05	20.6000	22.3500	20.6000	22.2600	+1.551%	25	895	-95.238%
2025-09-02	22.6300	22.7700	21.9100	21.9200	-3.648%	62	880	-95.164%
2025-08-20	22.7500	22.7500	22.7500	22.7500	+13.580%	1	849	-95.341%
2025-08-15	20.0600	20.0600	20.0300	20.0300	+16.929%	10	849	-94.708%
2025-08-13	17.1300	17.1300	17.1300	17.1300	-8.396%	1	854	-93.812%
2025-08-04	18.7500	18.7500	18.6900	18.7000	-1.475%	20	854	-94.332%
2025-08-01	18.9800	18.9800	18.9800	18.9800	+2.043%	14	835	-94.415%
2025-07-29	18.6000	18.8000	18.6000	18.6000	-0.535%	10	821	-94.301%
2025-07-28	19.4000	19.4000	18.7000	18.7000	-7.426%	20	811	-94.332%
2025-07-25	20.2000	20.2000	20.1600	20.2000	-11.092%	20	816	-94.752%
2025-07-23	22.7200	22.7200	22.7200	22.7200	-2.781%	1	816	-95.335%
2025-07-22	23.3700	23.3700	23.3700	23.3700	-1.517%	470	817	-95.464%
2025-07-14	23.7300	23.7300	23.7300	23.7300	-1.125%	1	347	-95.533%
2025-07-11	23.5000	24.0000	23.5000	24.0000	-1.760%	6	347	-95.583%
2025-07-10	26.6600	27.4600	24.4300	24.4300	-0.529%	25	345	-95.661%
2025-07-01	24.7200	24.7200	24.5600	24.5600	+3.804%	20	325	-95.684%
2025-06-30	23.6600	23.6600	23.6600	23.6600	-8.825%	3	305	-95.520%
2025-06-26	25.9500	25.9500	25.9500	25.9500	-5.119%	16	308	-95.915%
2025-06-23	27.8500	27.8500	27.3500	27.3500	-0.182%	234	312	-96.124%
2025-06-16	27.9500	27.9500	27.4000	27.4000	-0.904%	2	78	-96.131%
2025-06-09	27.6500	27.6500	27.6500	27.6500	-9.670%	3	77	-96.166%
2025-05-28	30.6100	30.6100	30.6100	30.6100	-1.734%	1	74	-96.537%
2025-05-27	31.1500	31.1500	31.1500	31.1500	-23.181%	10	74	-96.597%
2025-04-29	40.5500	40.5500	40.5500	40.5500	-3.910%	1	64	-97.386%
2025-04-24	42.2000	42.2000	42.2000	42.2000	-24.440%	24	64	-97.488%
2025-04-09	55.8500	55.8500	55.8500	55.8500	-7.195%	5	40	-98.102%
2025-04-04	60.1800	60.1800	60.1800	60.1800	+21.576%	2	35	-98.239%
2025-03-28	49.8700	49.8700	49.5000	49.5000	+29.074%	4	35	-97.859%
2025-03-24	38.3500	38.3500	38.3500	38.3500	-6.120%	1	34	-97.236%
2025-03-17	40.8500	40.8500	40.8500	40.8500	-8.959%	4	34	-97.405%
2025-03-13	44.8700	44.8700	44.8700	44.8700	-6.773%	2	32	-97.638%
2025-03-10	46.7500	48.1300	46.7500	48.1300	+14.595%	4	32	-97.798%
2025-02-25	42.0000	42.0000	42.0000	42.0000	+6.925%	2	33	-97.476%
2025-02-24	39.2800	39.2800	39.2800	39.2800	+41.041%	1	33	-97.301%
2025-02-10	27.7500	27.8500	27.7500	27.8500	-12.531%	8	32	-96.194%
2025-02-03	33.3000	33.3000	31.8400	31.8400	+5.256%	4	24	-96.671%
2025-01-31	30.2500	30.2500	30.2500	30.2500	+50.722%	20	24	-96.496%
2025-01-24	20.0700	20.0700	20.0700	20.0700	+1.620%	4	24	-94.718%
2025-01-22	19.7500	19.7500	19.7500	19.7500	-6.487%	1	23	-94.633%
2025-01-21	21.1200	21.1200	21.1200	21.1200	-10.280%	4	25	-94.981%
2025-01-16	23.5900	23.5900	23.5400	23.5400	-19.604%	4	25	-95.497%
2025-01-02	29.2800	29.2800	29.2800	29.2800	+8.004%	16	21	-96.380%
2024-12-10	27.1100	27.1100	27.1100	27.1100	-0.514%	1	5	-96.090%
2024-12-02	27.2500	27.2500	27.2500	27.2500	-3.540%	1	4	-96.110%
2024-11-15	28.2500	28.2500	28.2500	28.2500	+3.178%	2	3	-96.248%
2024-11-07	27.3800	27.3800	27.3800	27.3800	-13.354%	1	3	-96.129%
2024-10-28	31.6000	31.6000	31.6000	31.6000	-1.924%	1	3	-96.646%
2024-10-17	32.5400	32.5400	32.2200	32.2200	0.000%	4	2	-96.710%

.dark-mode .DVfclv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVfclv{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P115VRT Jan 15 2027 115.00 Put (VRT270115P00115000)option OPRA

VRT20270115P115
VRT Jan 15 2027 115.00 Put (VRT270115P00115000)
option OPRA