Dark

VRT20270115P110
VRT Jan 15 2027 110.00 Put (VRT270115P00110000)
option OPRA

EOD

Aug 5, 2026

1.20-43.396%(-0.92)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1900	1.2900	1.0600	1.2000	-43.396%	108	1,105	0.000%
2026-07-29	1.9400	2.1200	1.9400	2.1200	+51.429%	6	1,105	-43.396%
2026-07-27	1.4000	1.4000	1.4000	1.4000	-25.532%	1	1,099	-14.286%
2026-07-17	1.8800	1.8800	1.8800	1.8800	+33.333%	15	1,099	-36.170%
2026-07-09	1.4300	1.4300	1.1700	1.4100	+2.174%	154	1,099	-14.894%
2026-07-07	1.3800	1.3800	1.3800	1.3800	+15.000%	1	1,099	-13.043%
2026-07-06	1.2800	1.3200	1.1100	1.2000	-4.762%	45	1,099	0.000%
2026-06-30	1.2600	1.2600	1.2600	1.2600	+9.565%	1	1,099	-4.762%
2026-06-17	1.2500	1.2500	1.1500	1.1500	-45.238%	2	1,096	+4.348%
2026-05-29	2.1000	2.1000	2.1000	2.1000	+60.305%	2	1,096	-42.857%
2026-05-19	1.3100	1.3100	1.3100	1.3100	-8.392%	1	1,098	-8.397%
2026-05-13	1.4300	1.4300	1.4300	1.4300	+3.623%	10	1,099	-16.084%
2026-05-08	1.5300	1.5300	1.3800	1.3800	0.000%	20	1,109	-13.043%
2026-05-07	1.3800	1.3800	1.3800	1.3800	-4.167%	1	1,128	-13.043%
2026-05-04	1.4400	1.4400	1.4400	1.4400	-12.727%	1	1,128	-16.667%
2026-05-01	1.6500	1.6500	1.6500	1.6500	-10.811%	1	1,128	-27.273%
2026-04-24	1.8500	1.8500	1.8500	1.8500	-7.500%	1	1,128	-35.135%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-16.667%	1	1,130	-40.000%
2026-04-17	2.4000	2.4000	2.4000	2.4000	-13.669%	7	1,130	-50.000%
2026-04-14	2.7800	2.7800	2.7800	2.7800	-39.565%	2	1,137	-56.835%
2026-03-26	3.9000	4.6000	3.9000	4.6000	+8.235%	2	1,139	-73.913%
2026-03-12	4.2500	4.2500	4.2500	4.2500	-13.265%	1	1,139	-71.765%
2026-03-06	4.9000	4.9000	4.9000	4.9000	+22.500%	2	1,140	-75.510%
2026-02-26	4.0000	4.0000	4.0000	4.0000	+6.667%	1	1,140	-70.000%
2026-02-25	3.7500	3.7500	3.7500	3.7500	-11.765%	1	1,142	-68.000%
2026-02-20	4.2500	4.2500	4.2500	4.2500	-10.338%	2	1,142	-71.765%
2026-02-13	4.7200	4.7400	4.7200	4.7400	-10.902%	5	1,149	-74.684%
2026-02-12	3.5900	5.3300	3.5900	5.3200	+17.699%	16	1,149	-77.444%
2026-02-11	4.2400	4.5200	4.2400	4.5200	-39.733%	2	1,165	-73.451%
2026-02-10	7.5000	7.5000	7.5000	7.5000	-23.077%	1	1,165	-84.000%
2026-02-06	8.9000	9.7500	8.9000	9.7500	+24.204%	3	1,166	-87.692%
2026-01-30	7.8500	7.8500	7.8500	7.8500	-3.917%	1	1,169	-84.713%
2026-01-27	8.1700	8.1700	8.1700	8.1700	-4.889%	1	1,170	-85.312%
2026-01-22	8.5900	8.5900	8.5900	8.5900	-7.634%	1	1,170	-86.030%
2026-01-21	9.3000	9.3000	9.3000	9.3000	-3.627%	2	1,171	-87.097%
2026-01-20	9.6500	9.6500	9.6500	9.6500	-1.531%	15	1,173	-87.565%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-9.427%	2	1,158	-87.755%
2026-01-14	10.8200	10.8200	10.8200	10.8200	-5.913%	2	1,160	-88.909%
2026-01-09	11.5000	11.5000	11.5000	11.5000	-4.167%	1	1,158	-89.565%
2026-01-08	12.0000	12.0000	12.0000	12.0000	+12.888%	1	1,157	-90.000%
2026-01-07	10.6300	10.6300	10.6300	10.6300	-6.754%	10	1,156	-88.711%
2026-01-06	11.4000	11.4000	11.4000	11.4000	+16.923%	2	1,166	-89.474%
2026-01-05	9.5000	9.7500	9.5000	9.7500	-13.333%	2	1,166	-87.692%
2025-12-29	11.2500	11.2500	11.2500	11.2500	-19.815%	1	1,166	-89.333%
2025-12-18	14.0300	14.0300	14.0300	14.0300	-8.060%	2	1,165	-91.447%
2025-12-17	14.9000	15.2600	14.9000	15.2600	+19.969%	3	1,163	-92.136%
2025-12-12	12.9000	13.0000	12.4900	12.7200	+5.124%	12	1,161	-90.566%
2025-12-11	11.6500	12.1000	11.6500	12.1000	+19.565%	40	1,153	-90.083%
2025-12-08	10.1800	10.1800	10.1200	10.1200	-5.597%	2	1,113	-88.142%
2025-12-04	10.7200	10.7200	10.7200	10.7200	-22.036%	1	1,113	-88.806%
2025-11-20	13.7500	13.7500	13.7500	13.7500	+5.851%	1	1,113	-91.273%
2025-11-19	12.9100	12.9900	12.9100	12.9900	-0.460%	5	1,114	-90.762%
2025-11-14	13.0500	13.0500	13.0500	13.0500	+4.400%	6	1,117	-90.805%
2025-11-13	12.5000	12.5000	12.5000	12.5000	+8.696%	1	1,118	-90.400%
2025-11-12	11.5000	11.5000	11.5000	11.5000	+5.119%	1	1,117	-89.565%
2025-11-04	10.9400	10.9400	10.9400	10.9400	+17.131%	1	1,116	-89.031%
2025-10-28	9.0000	9.6000	9.0000	9.3400	-2.199%	15	1,115	-87.152%
2025-10-27	9.5000	9.5500	9.5000	9.5500	-4.500%	10	1,112	-87.435%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-17.695%	1	1,112	-88.000%
2025-10-17	12.1800	12.1800	12.1500	12.1500	+9.756%	2	1,113	-90.123%
2025-10-15	11.0700	11.0700	11.0700	11.0700	-3.739%	1	1,111	-89.160%
2025-10-13	11.5000	11.5000	11.5000	11.5000	-3.361%	2	1,112	-89.565%
2025-10-09	12.3300	12.3300	11.9000	11.9000	-4.032%	2	1,110	-89.916%
2025-10-06	12.4000	12.4000	12.4000	12.4000	-4.615%	1	1,111	-90.323%
2025-10-02	13.0000	13.0000	13.0000	13.0000	-15.584%	1	1,111	-90.769%
2025-09-29	15.4000	15.4000	15.4000	15.4000	-0.324%	5	1,110	-92.208%
2025-09-24	15.4500	15.4500	15.4500	15.4500	-2.401%	1	1,115	-92.233%
2025-09-23	16.8900	16.8900	15.8300	15.8300	+13.071%	4	1,115	-92.419%
2025-09-22	14.0000	14.0000	14.0000	14.0000	-11.950%	1	1,113	-91.429%
2025-09-18	15.9000	15.9000	15.9000	15.9000	-6.084%	2	1,114	-92.453%
2025-09-17	16.9300	16.9300	16.9300	16.9300	+0.475%	2	1,116	-92.912%
2025-09-16	16.7500	16.8500	16.7500	16.8500	+5.313%	3	1,118	-92.878%
2025-09-15	15.6300	16.0000	15.6000	16.0000	+0.251%	14	1,117	-92.500%
2025-09-11	16.7100	16.7100	15.9600	15.9600	+1.916%	14	1,121	-92.481%
2025-09-10	15.6300	15.6600	15.4000	15.6600	-18.010%	7	1,121	-92.337%
2025-09-08	19.4000	19.4000	19.1000	19.1000	-2.551%	2	1,126	-93.717%
2025-09-05	18.1500	19.6000	18.1500	19.6000	+1.083%	2	1,124	-93.878%
2025-09-02	19.8000	20.2000	19.3000	19.3900	+6.538%	23	1,122	-93.811%
2025-08-29	18.2000	18.2000	18.2000	18.2000	+9.639%	1	1,110	-93.407%
2025-08-28	16.8400	16.8400	16.6000	16.6000	-5.143%	3	1,110	-92.771%
2025-08-27	17.5000	17.5000	17.5000	17.5000	-3.846%	2	1,113	-93.143%
2025-08-22	18.6800	18.6800	17.7500	18.2000	-5.356%	5	1,115	-93.407%
2025-08-20	20.4500	20.4500	19.2300	19.2300	+3.387%	2	1,118	-93.760%
2025-08-19	17.8000	18.6000	17.8000	18.6000	+3.911%	3	1,116	-93.548%
2025-08-14	17.5500	17.9000	17.4500	17.9000	+6.043%	5	1,113	-93.296%
2025-08-13	16.5500	16.8800	16.5000	16.8800	+10.327%	9	1,109	-92.891%
2025-08-12	15.5000	15.5000	15.3000	15.3000	-13.068%	3	1,114	-92.157%
2025-08-05	17.6000	17.6000	17.6000	17.6000	+6.861%	10	1,117	-93.182%
2025-08-01	16.8000	16.8000	16.4700	16.4700	+10.760%	2	1,126	-92.714%
2025-07-31	14.8700	14.8700	14.8700	14.8700	-5.166%	1	1,124	-91.930%
2025-07-30	15.5900	16.2500	15.5900	15.6800	-3.745%	3	1,123	-92.347%
2025-07-29	16.6700	16.8600	16.1900	16.2900	-17.769%	13	1,120	-92.634%
2025-07-23	19.8100	19.8100	19.8100	19.8100	-2.076%	2	1,107	-93.942%
2025-07-21	20.2300	20.2300	20.2300	20.2300	+9.946%	10	1,109	-94.068%
2025-07-18	18.4000	18.4000	18.4000	18.4000	-7.305%	4	1,099	-93.478%
2025-07-17	19.8200	19.8500	19.8200	19.8500	-7.588%	13	1,095	-93.955%
2025-07-11	21.4500	21.4800	21.4500	21.4800	+4.780%	2	1,108	-94.413%
2025-07-09	21.2000	21.2000	20.5000	20.5000	-4.429%	4	1,106	-94.146%
2025-06-26	22.6200	22.6200	21.4500	21.4500	-4.027%	18	1,104	-94.406%
2025-06-25	22.3500	22.3500	22.3500	22.3500	-3.622%	2	1,102	-94.631%
2025-06-24	23.1700	23.3900	23.1700	23.1900	-2.358%	5	1,104	-94.825%
2025-06-17	23.4000	23.7500	23.4000	23.7500	-2.863%	2	1,109	-94.947%
2025-06-16	24.8800	24.8800	24.4500	24.4500	-9.444%	11	1,109	-95.092%
2025-06-10	27.0000	27.0000	27.0000	27.0000	+7.313%	4	1,100	-95.556%
2025-06-09	25.1600	25.1600	25.1600	25.1600	-2.101%	6	1,096	-95.231%
2025-06-06	25.7000	25.7000	25.7000	25.7000	-2.095%	2	1,090	-95.331%
2025-06-05	26.2300	26.2500	26.2300	26.2500	+0.191%	11	1,091	-95.429%
2025-06-03	24.7500	26.2000	24.7500	26.2000	-4.623%	11	1,082	-95.420%
2025-05-28	27.9000	27.9000	27.4700	27.4700	-3.275%	2	1,071	-95.632%
2025-05-27	28.4000	28.4000	28.4000	28.4000	-1.492%	1	1,071	-95.775%
2025-05-19	28.8300	28.8300	28.8300	28.8300	-13.005%	1	1,070	-95.838%
2025-05-02	33.1600	33.2600	33.1300	33.1400	-11.485%	12	1,069	-96.379%
2025-04-28	37.4400	37.4400	37.4400	37.4400	-21.345%	1	1,075	-96.795%
2025-04-10	47.6000	47.6000	47.6000	47.6000	-7.752%	5	1,076	-97.479%
2025-04-09	51.6000	51.6000	51.6000	51.6000	+5.328%	2	1,076	-97.674%
2025-04-03	48.9900	48.9900	48.9900	48.9900	+11.798%	1	1,074	-97.551%
2025-03-27	43.8200	43.8200	43.8200	43.8200	+6.385%	2	1,073	-97.262%
2025-03-13	41.1900	41.1900	41.1900	41.1900	-4.675%	2	1,073	-97.087%
2025-03-10	43.1100	43.2100	43.1100	43.2100	+4.473%	4	1,073	-97.223%
2025-03-06	41.1900	41.3600	41.1900	41.3600	+0.024%	20	1,077	-97.099%
2025-03-04	41.6800	41.6800	41.3500	41.3500	+21.510%	4	1,057	-97.098%
2025-02-27	33.6800	34.0300	33.6800	34.0300	-4.811%	11	1,053	-96.474%
2025-02-24	35.6900	36.3700	35.2500	35.7500	+7.196%	1,000	1,044	-96.643%
2025-02-21	33.3500	33.3500	33.3500	33.3500	+9.524%	2	48	-96.402%
2025-02-20	30.4800	30.5000	30.4500	30.4500	+10.127%	14	47	-96.059%
2025-02-12	27.6500	27.6500	27.6500	27.6500	+9.030%	1	39	-95.660%
2025-02-11	25.3600	25.3600	25.3600	25.3600	-3.169%	1	39	-95.268%
2025-02-07	26.1900	26.1900	26.1900	26.1900	+3.273%	4	39	-95.418%
2025-02-06	25.3600	25.3600	25.3600	25.3600	-11.173%	10	37	-95.268%
2025-02-03	28.5500	28.5500	28.5500	28.5500	-9.076%	1	44	-95.797%
2025-01-28	31.4000	31.4000	31.4000	31.4000	-4.414%	10	44	-96.178%
2025-01-27	29.3100	32.8500	29.3100	32.8500	+83.520%	12	37	-96.347%
2025-01-22	17.8400	17.9000	17.8200	17.9000	-7.969%	7	36	-93.296%
2025-01-21	19.4500	19.4500	19.4500	19.4500	-8.685%	6	25	-93.830%
2025-01-17	21.3000	21.3000	21.3000	21.3000	-0.699%	2	25	-94.366%
2025-01-16	21.4500	21.4500	21.4500	21.4500	-1.425%	10	25	-94.406%
2025-01-06	21.7300	21.7600	21.7300	21.7600	-9.333%	2	30	-94.485%
2025-01-03	24.0000	24.0000	24.0000	24.0000	-4.000%	2	28	-95.000%
2025-01-02	26.6300	26.6300	25.0000	25.0000	+5.263%	17	28	-95.200%
2024-12-16	23.7500	23.7500	23.7500	23.7500	+7.710%	4	12	-94.947%
2024-12-04	22.0500	22.0500	22.0500	22.0500	-0.676%	10	12	-94.558%
2024-11-19	22.1800	22.2000	22.1800	22.2000	-7.500%	2	3	-94.595%
2024-11-18	24.0000	24.0000	24.0000	24.0000	-5.512%	1	3	-95.000%
2024-11-07	25.4000	25.4000	25.4000	25.4000	-5.611%	2	2	-95.276%
2024-11-06	26.9100	26.9100	26.9100	26.9100	-6.821%	1	4	-95.541%
2024-11-05	28.8800	28.8800	28.8800	28.8800	-6.020%	2	5	-95.845%
2024-10-23	30.7300	30.7300	30.7300	30.7300	+4.524%	1	3	-96.095%
2024-10-17	29.4000	29.4000	29.4000	29.4000	-1.902%	2	2	-95.918%
2024-10-16	29.9700	29.9700	29.9700	29.9700	+0.234%	1	4	-95.996%
2024-10-11	29.9000	29.9000	29.9000	29.9000	-14.571%	4	3	-95.987%
2024-10-02	35.0000	35.0000	35.0000	35.0000	-0.850%	1	1	-96.571%
2024-09-30	35.3000	35.3000	35.3000	35.3000	0.000%	1	1	-96.601%

.dark-mode .NVDHs2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVDHs2{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P110VRT Jan 15 2027 110.00 Put (VRT270115P00110000)option OPRA

VRT20270115P110
VRT Jan 15 2027 110.00 Put (VRT270115P00110000)
option OPRA