Dark

VRT20270115P105
VRT Jan 15 2027 105.00 Put (VRT270115P00105000)
option OPRA

Inactive

Jul 29, 2026

1.69+36.290%(+0.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.5100	1.6900	1.5100	1.6900	+36.290%	6	209	0.000%
2026-07-27	1.1800	1.2400	1.1800	1.2400	-13.889%	9	203	+36.290%
2026-07-21	1.4400	1.4400	1.4400	1.4400	-5.882%	1	212	+17.361%
2026-07-17	1.5500	1.5500	1.5300	1.5300	+62.766%	4	211	+10.458%
2026-07-02	1.0900	1.0900	0.9400	0.9400	+1.075%	3	217	+79.787%
2026-06-30	0.9300	0.9300	0.9300	0.9300	-18.421%	1	217	+81.720%
2026-06-25	1.1400	1.1400	1.1400	1.1400	+34.118%	1	217	+48.246%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-17.476%	1	218	+98.824%
2026-06-17	1.0700	1.1500	0.8200	1.0300	-16.935%	348	217	+64.078%
2026-06-16	1.3000	1.3200	1.0100	1.2400	-18.421%	232	217	+36.290%
2026-06-04	1.3000	1.6100	1.2100	1.5200	+21.600%	310	239	+11.184%
2026-06-01	1.2500	1.2500	1.2500	1.2500	0.000%	2	228	+35.200%
2026-05-26	1.2500	1.2500	1.2400	1.2500	-60.938%	15	228	+35.200%
2026-05-14	3.2000	3.2000	3.2000	3.2000	+153.968%	1	228	-47.188%
2026-05-04	1.2600	1.2600	1.2600	1.2600	-16.000%	2	228	+34.127%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-11.243%	1	229	+12.667%
2026-04-22	1.6900	1.6900	1.6900	1.6900	-18.750%	1	229	0.000%
2026-04-15	1.9000	2.1000	1.9000	2.0800	+8.901%	11	230	-18.750%
2026-04-14	1.9100	1.9100	1.9100	1.9100	-28.464%	1	225	-11.518%
2026-04-10	2.6700	2.6700	2.6700	2.6700	-18.598%	1	226	-36.704%
2026-03-02	3.2800	3.2800	3.2800	3.2800	+2.500%	1	227	-48.476%
2026-02-18	3.2000	3.2000	3.2000	3.2000	-17.949%	1	227	-47.188%
2026-02-11	3.9300	4.2000	3.8900	3.9000	-37.799%	11	226	-56.667%
2026-02-09	6.2700	6.2700	6.2700	6.2700	-19.097%	2	232	-73.046%
2026-02-06	7.7500	7.7500	7.7500	7.7500	+17.602%	1	233	-78.194%
2026-01-30	6.5900	6.5900	6.5900	6.5900	-3.088%	4	233	-74.355%
2026-01-29	6.8000	6.8000	6.8000	6.8000	-2.158%	1	229	-75.147%
2026-01-28	6.9500	6.9500	6.9500	6.9500	-8.553%	1	229	-75.683%
2026-01-23	7.6000	7.6000	7.6000	7.6000	-1.299%	5	229	-77.763%
2026-01-21	8.3500	8.3500	7.7000	7.7000	-7.784%	2	234	-78.052%
2026-01-20	8.3500	8.3500	8.3500	8.3500	-14.095%	1	232	-79.760%
2026-01-12	9.7000	9.7200	9.7000	9.7200	-8.129%	2	233	-82.613%
2026-01-08	10.5800	10.5800	10.5800	10.5800	+13.155%	1	233	-84.026%
2026-01-06	9.3500	9.3500	9.3500	9.3500	-10.952%	1	232	-81.925%
2025-12-23	10.5000	10.5000	10.5000	10.5000	-5.914%	1	231	-83.905%
2025-12-19	10.9000	11.1600	10.9000	11.1600	-6.218%	3	231	-84.857%
2025-12-18	11.9000	11.9000	11.9000	11.9000	-3.644%	2	228	-85.798%
2025-12-17	12.1800	12.3500	12.1800	12.3500	+2.066%	2	227	-86.316%
2025-12-12	11.5000	12.1000	10.7500	12.1000	+0.833%	24	225	-86.033%
2025-11-24	12.0000	12.0000	12.0000	12.0000	+2.828%	2	222	-85.917%
2025-11-19	11.5500	11.6700	11.5500	11.6700	+0.172%	60	220	-85.518%
2025-11-13	11.6500	11.6500	11.6500	11.6500	+43.473%	4	260	-85.494%
2025-10-29	8.1200	8.1200	8.1200	8.1200	-17.563%	1	260	-79.187%
2025-10-16	9.8500	9.8500	9.8500	9.8500	-10.046%	1	259	-82.843%
2025-10-10	9.0700	10.9500	9.0700	10.9500	+0.829%	11	260	-84.566%
2025-10-09	10.8600	10.8600	10.8600	10.8600	+8.060%	1	261	-84.438%
2025-10-08	10.0500	10.0500	10.0500	10.0500	-14.613%	1	260	-83.184%
2025-10-03	11.6500	11.7700	11.1000	11.7700	-15.929%	9	260	-85.641%
2025-09-30	13.0100	14.0000	13.0100	14.0000	-5.405%	3	261	-87.929%
2025-09-25	14.4800	14.8000	14.4800	14.8000	+3.787%	2	261	-88.581%
2025-09-23	13.0000	14.2600	12.5500	14.2600	+4.240%	55	262	-88.149%
2025-09-15	13.9500	13.9500	13.6800	13.6800	-6.685%	26	260	-87.646%
2025-09-12	14.4700	14.6600	14.4300	14.6600	+5.090%	65	285	-88.472%
2025-09-11	14.7000	14.7000	13.9500	13.9500	-18.086%	10	220	-87.885%
2025-09-09	17.0300	17.0300	17.0300	17.0300	+2.282%	3	224	-90.076%
2025-09-08	16.6500	16.6500	16.6500	16.6500	+0.422%	25	224	-89.850%
2025-08-26	16.5800	16.5800	16.5800	16.5800	-8.398%	2	197	-89.807%
2025-08-20	18.1000	18.1000	18.1000	18.1000	+20.989%	1	197	-90.663%
2025-08-18	14.9600	14.9600	14.9600	14.9600	-0.598%	4	196	-88.703%
2025-08-14	15.1000	15.1000	15.0500	15.0500	+1.483%	46	194	-88.771%
2025-08-13	14.8300	14.8300	14.8300	14.8300	+3.706%	10	148	-88.604%
2025-08-11	14.3000	14.3000	14.3000	14.3000	-5.298%	1	148	-88.182%
2025-08-08	15.1000	15.1000	15.1000	15.1000	+2.861%	1	147	-88.808%
2025-08-06	14.6800	14.6800	14.6800	14.6800	-1.806%	3	148	-88.488%
2025-08-01	15.6000	15.6000	14.9500	14.9500	+13.086%	2	145	-88.696%
2025-07-31	13.2200	13.2200	13.2200	13.2200	-9.452%	1	147	-87.216%
2025-07-29	14.6000	14.6000	14.6000	14.6000	-16.998%	2	148	-88.425%
2025-07-23	18.0500	18.0500	17.5900	17.5900	+0.918%	3	146	-90.392%
2025-07-18	15.7000	17.4300	15.7000	17.4300	-6.791%	7	146	-90.304%
2025-07-09	18.3800	18.7000	18.3800	18.7000	-5.316%	2	146	-90.963%
2025-07-02	19.7000	19.7500	19.7000	19.7500	-1.741%	100	144	-91.443%
2025-07-01	20.1000	20.1000	20.1000	20.1000	+6.915%	2	49	-91.592%
2025-06-30	18.8000	18.8000	18.8000	18.8000	-12.232%	3	47	-91.011%
2025-06-18	21.3600	21.4200	21.3600	21.4200	-6.545%	5	43	-92.110%
2025-06-16	22.9200	22.9200	22.9200	22.9200	-6.219%	1	43	-92.627%
2025-06-11	24.4400	24.4400	24.4400	24.4400	+5.709%	1	42	-93.085%
2025-06-06	23.1200	23.1200	23.1200	23.1200	-12.091%	2	43	-92.690%
2025-05-22	26.3000	26.3000	26.3000	26.3000	+0.960%	2	43	-93.574%
2025-05-19	26.0500	26.0500	26.0500	26.0500	+1.758%	1	42	-93.512%
2025-05-15	25.6000	25.6000	25.6000	25.6000	-0.621%	3	41	-93.398%
2025-05-13	25.7600	25.7600	25.7600	25.7600	-5.848%	3	41	-93.439%
2025-05-12	27.3600	27.3600	27.3600	27.3600	-36.015%	2	39	-93.823%
2025-04-22	42.7600	42.7600	42.7600	42.7600	-5.230%	1	39	-96.048%
2025-04-11	45.1200	45.1200	45.1200	45.1200	-0.177%	4	40	-96.254%
2025-04-10	45.2000	45.2000	45.2000	45.2000	-7.168%	2	38	-96.261%
2025-04-08	48.6900	48.6900	48.6900	48.6900	-3.737%	1	38	-96.529%
2025-04-07	50.5800	50.5800	50.5800	50.5800	+18.343%	5	33	-96.659%
2025-03-31	43.0300	44.2500	42.7400	42.7400	+2.445%	7	33	-96.046%
2025-03-28	41.7200	41.7200	41.7200	41.7200	+21.456%	2	33	-95.949%
2025-03-17	34.4500	34.4500	34.3500	34.3500	-4.583%	10	33	-95.080%
2025-03-14	36.0000	36.0000	36.0000	36.0000	-10.403%	2	31	-95.306%
2025-03-10	39.6300	40.1800	39.6300	40.1800	+17.143%	6	30	-95.794%
2025-03-03	34.3000	34.3000	34.3000	34.3000	+25.641%	1	32	-95.073%
2025-02-20	27.3000	27.3000	27.3000	27.3000	+21.875%	1	31	-93.810%
2025-02-10	22.3500	22.4000	22.3500	22.4000	-5.285%	15	30	-92.455%
2025-01-31	23.9500	23.9800	23.6500	23.6500	-23.710%	10	22	-92.854%
2025-01-28	31.0000	31.0000	31.0000	31.0000	+5.085%	10	21	-94.548%
2025-01-27	28.9400	29.5000	28.9400	29.5000	+26.068%	13	31	-94.271%
2025-01-08	23.4000	23.4000	23.4000	23.4000	+9.859%	10	21	-92.778%
2024-12-09	21.3000	21.3000	21.3000	21.3000	+9.794%	1	21	-92.066%
2024-12-05	19.4000	19.4000	19.4000	19.4000	-7.795%	1	20	-91.289%
2024-11-11	21.0400	21.0400	21.0400	21.0400	-23.491%	10	19	-91.968%
2024-11-01	27.5000	27.5000	27.5000	27.5000	+2.383%	12	9	-93.855%
2024-10-31	26.8300	27.0000	26.8300	26.8600	-8.484%	6	5	-93.708%
2024-10-08	29.3500	29.3500	29.3500	29.3500	+1.592%	1	2	-94.242%
2024-10-07	28.8900	28.8900	28.8900	28.8900	-4.179%	1	2	-94.150%
2024-10-03	30.1500	30.1500	30.1500	30.1500	0.000%	1	1	-94.395%

.dark-mode .ZqyHkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqyHkP{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115P105VRT Jan 15 2027 105.00 Put (VRT270115P00105000)option OPRA

VRT20270115P105
VRT Jan 15 2027 105.00 Put (VRT270115P00105000)
option OPRA