Dark

VRT20270115C400
VRT Jan 15 2027 400.00 Call (VRT270115C00400000)
option OPRA

EOD

Aug 10, 2026

15.16-2.194%(-0.34)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	15.1500	15.2300	13.8500	15.1600	-2.194%	16	1,496	0.000%
2026-08-07	18.6500	18.6500	15.5000	15.5000	-10.766%	55	1,492	-2.194%
2026-08-06	17.2000	21.0000	17.2000	17.3700	-5.598%	55	1,490	-12.723%
2026-08-05	19.6700	19.8500	18.4000	18.4000	+3.955%	18	1,439	-17.609%
2026-08-04	17.4000	17.9500	16.0000	17.7000	+16.066%	10	1,425	-14.350%
2026-08-03	10.2500	15.2500	10.2500	15.2500	+48.058%	40	1,423	-0.590%
2026-07-31	10.0000	10.6500	8.6000	10.3000	+37.701%	30	1,404	+47.184%
2026-07-30	9.2500	11.2500	7.0500	7.4800	-16.425%	66	1,395	+102.674%
2026-07-29	12.9500	12.9500	7.6000	8.9500	-52.545%	63	1,426	+69.385%
2026-07-28	20.1300	20.2900	16.7000	18.8600	-13.684%	34	1,454	-19.618%
2026-07-27	26.3500	26.3500	21.0100	21.8500	-23.601%	45	1,463	-30.618%
2026-07-24	28.2000	28.6000	26.5500	28.6000	-10.625%	6	1,445	-46.993%
2026-07-23	33.6000	33.6500	31.7900	32.0000	+0.566%	25	1,442	-52.625%
2026-07-22	29.9300	32.0000	29.9300	31.8200	-2.899%	17	1,424	-52.357%
2026-07-21	31.0500	33.5000	31.0500	32.7700	+14.982%	21	1,422	-53.738%
2026-07-20	30.2500	30.5000	28.5000	28.5000	-1.927%	19	1,406	-46.807%
2026-07-17	24.2800	29.9200	24.2600	29.0600	+4.270%	20	1,421	-47.832%
2026-07-16	30.9000	31.0000	27.8700	27.8700	-15.545%	27	1,417	-45.605%
2026-07-15	31.7000	33.0000	30.5000	33.0000	-2.941%	25	1,421	-54.061%
2026-07-14	39.0500	39.0500	32.6800	34.0000	+0.088%	41	1,424	-55.412%
2026-07-13	37.0000	37.7500	33.8000	33.9700	-17.146%	10	1,423	-55.372%
2026-07-10	41.0000	41.0000	41.0000	41.0000	-6.818%	1	1,421	-63.024%
2026-07-09	49.5000	50.0000	44.0000	44.0000	+8.161%	12	1,421	-65.545%
2026-07-08	38.9000	40.6800	38.2000	40.6800	+15.306%	14	1,420	-62.734%
2026-07-07	32.3300	35.2800	29.2500	35.2800	-13.210%	48	1,417	-57.029%
2026-07-06	41.5000	45.8800	40.6500	40.6500	+20.982%	49	1,439	-62.706%
2026-07-02	36.5000	38.3000	31.5000	33.6000	-10.328%	46	1,394	-54.881%
2026-07-01	43.0000	43.0000	37.1000	37.4700	-24.303%	48	1,394	-59.541%
2026-06-30	37.5900	49.5000	37.5900	49.5000	+45.588%	92	1,395	-69.374%
2026-06-29	35.1000	35.1000	32.5800	34.0000	-3.354%	37	1,379	-55.412%
2026-06-26	35.0000	35.1800	33.2100	35.1800	-15.433%	13	1,382	-56.907%
2026-06-25	49.0000	49.0000	41.6000	41.6000	+11.230%	33	1,380	-63.558%
2026-06-24	39.6900	42.0500	37.0000	37.4000	-7.011%	30	1,373	-59.465%
2026-06-23	47.4300	47.4300	39.7200	40.2200	-30.655%	242	1,368	-62.307%
2026-06-22	52.7000	58.1700	50.0000	58.0000	+20.833%	98	1,387	-73.862%
2026-06-18	46.0000	48.4900	45.1500	48.0000	+18.519%	168	1,173	-68.417%
2026-06-17	36.7500	44.0000	36.7500	40.5000	+16.212%	242	1,173	-62.568%
2026-06-16	35.1000	35.6000	34.8500	34.8500	-10.641%	12	1,173	-56.499%
2026-06-15	40.5100	40.5100	37.4000	39.0000	+18.218%	38	1,147	-61.128%
2026-06-12	34.5400	34.5400	31.8000	32.9900	-1.375%	4	1,147	-54.047%
2026-06-11	28.9500	33.4500	28.9500	33.4500	+21.636%	36	1,147	-54.679%
2026-06-10	30.3800	30.6000	27.5000	27.5000	-7.189%	14	1,146	-44.873%
2026-06-09	35.0000	38.5500	26.9800	29.6300	-16.535%	68	1,148	-48.836%
2026-06-08	38.0000	38.6500	35.5000	35.5000	-1.279%	101	1,128	-57.296%
2026-06-05	41.5000	41.5000	33.7700	35.9600	-17.561%	43	1,086	-57.842%
2026-06-04	42.0000	43.6200	39.3800	43.6200	-12.638%	28	1,085	-65.245%
2026-06-03	55.0000	55.0400	49.3000	49.9300	-3.330%	19	1,072	-69.637%
2026-06-02	54.3500	54.8000	50.0000	51.6500	+13.020%	55	1,068	-70.649%
2026-06-01	42.0000	47.7000	41.6200	45.7000	+9.856%	86	1,081	-66.827%
2026-05-29	41.3500	42.0000	38.5000	41.6000	+1.513%	18	1,057	-63.558%
2026-05-28	41.5000	41.5000	38.0000	40.9800	-6.864%	126	1,053	-63.006%
2026-05-27	40.0000	44.2000	40.0000	44.0000	-3.509%	19	1,119	-65.545%
2026-05-26	53.0000	53.0000	45.6000	45.6000	-1.935%	25	1,118	-66.754%
2026-05-22	49.5000	49.5000	46.4500	46.5000	-2.372%	132	1,107	-67.398%
2026-05-21	43.1500	47.6300	43.1500	47.6300	+12.521%	40	994	-68.171%
2026-05-20	46.5000	46.5000	42.3300	42.3300	-7.028%	13	994	-64.186%
2026-05-19	50.6500	50.6500	42.2300	45.5300	-9.303%	157	971	-66.703%
2026-05-18	63.0000	63.0000	49.9500	50.2000	-29.524%	29	971	-69.801%
2026-05-15	65.6400	71.4800	65.6400	71.2300	-1.602%	17	971	-78.717%
2026-05-14	69.0000	75.0900	69.0000	72.3900	-1.430%	6	833	-79.058%
2026-05-13	74.4000	74.4000	67.7000	73.4400	+4.914%	9	829	-79.357%
2026-05-12	66.5300	70.4000	60.6800	70.0000	-3.020%	37	829	-78.343%
2026-05-11	55.6700	72.3500	55.6700	72.1800	+36.834%	43	829	-78.997%
2026-05-08	56.6000	56.6000	52.4800	52.7500	+0.668%	37	844	-71.261%
2026-05-07	58.0000	58.0000	51.1000	52.4000	-14.824%	30	836	-71.069%
2026-05-06	56.1800	61.8000	54.5500	61.5200	+21.293%	127	844	-75.358%
2026-05-05	48.7000	51.3000	47.6000	50.7200	+10.622%	17	926	-70.110%
2026-05-04	44.6700	45.8500	44.4800	45.8500	+1.550%	10	917	-66.936%
2026-05-01	46.0000	47.7000	45.1500	45.1500	-3.484%	14	903	-66.423%
2026-04-30	39.3000	46.7800	39.0000	46.7800	+31.775%	180	903	-67.593%
2026-04-29	36.1800	36.1900	34.5000	35.5000	+6.447%	11	783	-57.296%
2026-04-28	34.0000	35.2000	32.1000	33.3500	-21.988%	64	781	-54.543%
2026-04-27	39.4000	42.7500	39.4000	42.7500	-6.455%	5	796	-64.538%
2026-04-24	45.6300	46.7700	40.1500	45.7000	+14.022%	73	795	-66.827%
2026-04-23	37.0000	43.8700	37.0000	40.0800	+14.645%	571	762	-62.176%
2026-04-22	35.8200	37.1000	33.4300	34.9600	-15.556%	41	280	-56.636%
2026-04-21	42.3000	43.8500	40.1700	41.4000	+2.222%	25	245	-63.382%
2026-04-20	38.2000	41.0000	38.2000	40.5000	+10.084%	8	245	-62.568%
2026-04-17	34.5000	37.0800	34.0200	36.7900	+8.685%	11	238	-58.793%
2026-04-16	35.2400	35.2400	33.8500	33.8500	-2.534%	11	229	-55.214%
2026-04-15	34.7300	34.7300	34.7300	34.7300	-8.267%	4	228	-56.349%
2026-04-14	36.2000	39.3200	36.2000	37.8600	+15.251%	76	224	-59.958%
2026-04-13	34.3000	35.5000	32.8500	32.8500	-0.303%	4	195	-53.851%
2026-04-10	32.6000	33.5200	32.6000	32.9500	+11.885%	29	194	-53.991%
2026-04-09	30.3300	31.1000	29.4500	29.4500	+5.935%	17	167	-48.523%
2026-04-08	27.8000	27.8000	27.8000	27.8000	+29.002%	2	155	-45.468%
2026-04-07	21.5500	21.5500	21.5500	21.5500	+1.699%	3	153	-29.652%
2026-04-02	20.4500	21.1900	20.4500	21.1900	-6.239%	7	155	-28.457%
2026-04-01	22.6700	22.6700	22.6000	22.6000	+50.166%	5	155	-32.920%
2026-03-30	16.1000	16.1000	15.0500	15.0500	-29.343%	33	150	+0.731%
2026-03-26	21.9500	22.1500	20.9000	21.3000	-22.574%	12	117	-28.826%
2026-03-25	27.5000	28.7000	27.4800	27.5100	+12.515%	49	115	-44.893%
2026-03-19	24.4500	24.4500	24.4500	24.4500	-2.200%	3	68	-37.996%
2026-03-18	26.0000	26.0000	25.0000	25.0000	-2.344%	8	66	-39.360%
2026-03-17	25.6200	25.6200	25.6000	25.6000	+2.400%	2	61	-40.781%
2026-03-16	24.0000	25.0000	24.0000	25.0000	-3.846%	3	60	-39.360%
2026-03-12	26.0000	26.0000	26.0000	26.0000	0.000%	57	57	-41.692%

.dark-mode .G55B1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G55B1f{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115C400VRT Jan 15 2027 400.00 Call (VRT270115C00400000)option OPRA

VRT20270115C400
VRT Jan 15 2027 400.00 Call (VRT270115C00400000)
option OPRA