Dark

VRT20270115C380
VRT Jan 15 2027 380.00 Call (VRT270115C00380000)
option OPRA

EOD

Aug 10, 2026

18.07-9.424%(-1.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.0700	18.0700	18.0700	18.0700	-9.424%	1	317	0.000%
2026-08-07	21.6000	22.2000	19.9500	19.9500	-8.276%	6	316	-9.424%
2026-08-04	20.8200	21.7500	20.8200	21.7500	+31.898%	15	318	-16.920%
2026-08-03	16.0500	16.4900	16.0500	16.4900	+35.720%	6	307	+9.582%
2026-07-31	12.5800	12.5800	11.4500	12.1500	+35.000%	20	310	+48.724%
2026-07-30	10.6200	10.6200	9.0000	9.0000	+0.897%	50	295	+100.778%
2026-07-29	15.0000	15.0000	8.9200	8.9200	-59.064%	29	260	+102.578%
2026-07-28	20.5000	21.7900	20.5000	21.7900	-35.052%	4	265	-17.072%
2026-07-20	34.0000	34.0000	33.5500	33.5500	+2.007%	5	264	-46.140%
2026-07-17	27.5700	35.1500	27.5700	32.8900	+2.781%	20	263	-45.059%
2026-07-16	36.2000	36.2000	32.0000	32.0000	-15.119%	5	266	-43.531%
2026-07-15	35.8000	37.7000	33.1500	37.7000	+0.266%	15	261	-52.069%
2026-07-14	37.6000	37.6000	37.6000	37.6000	-4.496%	4	247	-51.941%
2026-07-13	38.6500	39.7000	38.6500	39.3700	-22.910%	6	255	-54.102%
2026-07-09	51.9500	52.3000	50.3000	51.0700	+16.651%	16	250	-64.617%
2026-07-08	43.7800	43.7800	43.7800	43.7800	+12.981%	1	241	-58.725%
2026-07-07	35.9000	38.7500	33.7000	38.7500	-15.485%	24	241	-53.368%
2026-07-06	45.8500	45.8500	45.8500	45.8500	+21.296%	1	257	-60.589%
2026-07-02	37.7000	38.2800	36.7500	37.8000	-13.797%	16	255	-52.196%
2026-07-01	43.1000	45.4700	43.1000	43.8500	-18.796%	6	255	-58.791%
2026-06-30	48.0500	54.0000	48.0500	54.0000	+40.260%	9	251	-66.537%
2026-06-29	38.5000	38.5000	38.5000	38.5000	-2.210%	1	254	-53.065%
2026-06-26	39.3700	39.3700	39.3700	39.3700	-17.116%	6	254	-54.102%
2026-06-25	47.2500	47.5000	47.2500	47.5000	+7.345%	10	260	-61.958%
2026-06-24	44.2500	44.2500	44.2500	44.2500	-3.804%	1	250	-59.164%
2026-06-23	50.0000	50.0000	46.0000	46.0000	-29.067%	23	250	-60.717%
2026-06-22	61.0000	65.0000	61.0000	64.8500	+21.102%	34	253	-72.136%
2026-06-18	54.0000	54.5000	52.5000	53.5500	+13.791%	4	225	-66.256%
2026-06-17	45.3000	47.0600	45.3000	47.0600	+17.945%	6	225	-61.602%
2026-06-16	40.2500	41.0000	38.7000	39.9000	-8.381%	13	225	-54.712%
2026-06-15	46.5000	46.5000	42.1600	43.5500	+16.600%	27	210	-58.507%
2026-06-12	37.7500	37.7500	37.3500	37.3500	-1.607%	2	210	-51.620%
2026-06-11	35.7000	37.9600	35.7000	37.9600	+23.367%	4	210	-52.397%
2026-06-10	34.5000	34.5000	30.7700	30.7700	-7.598%	2	207	-41.274%
2026-06-09	33.3000	33.3000	33.3000	33.3000	-22.378%	1	206	-45.736%
2026-06-08	44.0000	44.0000	42.8000	42.9000	+6.188%	21	206	-57.879%
2026-06-05	40.0000	40.4000	40.0000	40.4000	-12.059%	12	196	-55.272%
2026-06-04	45.9400	45.9400	45.9400	45.9400	-18.285%	2	191	-60.666%
2026-06-03	56.2200	56.2200	56.2200	56.2200	-1.368%	1	191	-67.858%
2026-06-02	58.0500	60.2000	57.0000	57.0000	+21.795%	8	190	-68.298%
2026-06-01	47.9900	47.9900	46.8000	46.8000	+4.348%	2	187	-61.389%
2026-05-29	45.4100	45.4100	44.8000	44.8500	-2.922%	8	187	-59.710%
2026-05-28	47.3500	47.3500	46.2000	46.2000	-7.415%	6	184	-60.887%
2026-05-27	46.9900	49.9500	46.9900	49.9000	-5.849%	18	181	-63.788%
2026-05-22	54.1700	54.1700	53.0000	53.0000	-1.469%	4	177	-65.906%
2026-05-21	50.0500	53.7900	50.0500	53.7900	+11.366%	3	178	-66.406%
2026-05-20	53.0000	53.1500	48.3000	48.3000	-9.720%	16	178	-62.588%
2026-05-19	52.9000	55.9500	47.7000	53.5000	-8.672%	11	172	-66.224%
2026-05-18	76.0000	76.0000	58.5800	58.5800	-23.073%	15	172	-69.153%
2026-05-15	76.1500	76.1500	76.1500	76.1500	-9.700%	1	172	-76.271%
2026-05-14	84.3300	84.3300	84.3300	84.3300	+6.991%	1	174	-78.572%
2026-05-13	76.5000	81.0500	76.5000	78.8200	+3.235%	13	174	-77.074%
2026-05-12	71.7200	76.3500	71.5000	76.3500	-4.563%	26	174	-76.333%
2026-05-11	68.7700	80.0000	68.7700	80.0000	+35.158%	50	174	-77.413%
2026-05-08	60.0700	61.6500	59.0000	59.1900	-12.596%	17	169	-69.471%
2026-05-06	63.6700	67.7200	63.6700	67.7200	+18.953%	4	170	-73.317%
2026-05-05	55.2300	56.9300	55.2300	56.9300	+8.624%	2	167	-68.259%
2026-05-01	52.4100	52.4200	52.4100	52.4100	-0.228%	10	166	-65.522%
2026-04-30	45.8400	52.5300	45.8400	52.5300	+34.692%	14	166	-65.601%
2026-04-29	39.0000	39.0000	39.0000	39.0000	-19.588%	1	170	-53.667%
2026-04-27	46.7000	48.5000	46.3500	48.5000	-4.584%	6	171	-62.742%
2026-04-24	48.5900	51.1500	47.9600	50.8300	+5.435%	16	165	-64.450%
2026-04-23	45.7700	50.3700	45.7700	48.2100	+25.384%	95	160	-62.518%
2026-04-22	40.8600	40.8600	38.4500	38.4500	-16.991%	23	110	-53.004%
2026-04-21	48.7500	49.0000	46.2200	46.3200	+0.718%	44	144	-60.989%
2026-04-20	44.2200	46.1200	44.2200	45.9900	+13.416%	7	144	-60.709%
2026-04-17	40.5500	40.5500	40.5500	40.5500	+11.096%	15	141	-55.438%
2026-04-16	36.9500	37.2100	36.5000	36.5000	-7.101%	4	141	-50.493%
2026-04-15	39.2900	39.2900	39.2900	39.2900	-11.965%	1	142	-54.009%
2026-04-14	43.5900	45.4500	43.5900	44.6300	+14.260%	34	143	-59.512%
2026-04-13	39.0600	39.0600	39.0600	39.0600	-0.204%	2	142	-53.738%
2026-04-10	37.5000	40.5500	37.5000	39.1400	+26.258%	41	142	-53.832%
2026-04-08	31.0000	31.0000	31.0000	31.0000	+29.167%	1	165	-41.710%
2026-04-07	24.0000	24.0000	24.0000	24.0000	-6.250%	2	164	-24.708%
2026-04-02	25.6000	25.6000	25.6000	25.6000	-3.214%	1	162	-29.414%
2026-04-01	26.3500	26.4500	26.1600	26.4500	+35.641%	25	162	-31.682%
2026-03-30	19.5000	19.5000	19.5000	19.5000	-42.563%	1	160	-7.333%
2026-03-25	33.9500	33.9500	33.9500	33.9500	+21.467%	1	161	-46.775%
2026-03-19	27.9500	27.9500	27.9500	27.9500	-8.809%	6	161	-35.349%
2026-03-18	30.6500	30.6500	30.6500	30.6500	+7.657%	1	158	-41.044%
2026-03-16	28.4700	28.4700	28.4700	28.4700	-7.505%	2	158	-36.530%
2026-03-11	30.8500	30.8700	29.7700	30.7800	-1.378%	56	158	-41.293%
2026-03-10	30.0500	32.2500	30.0500	31.2100	+5.510%	54	114	-42.102%
2026-03-09	28.1500	29.5800	28.1500	29.5800	+27.500%	21	98	-38.911%
2026-03-06	23.2000	23.2000	23.2000	23.2000	+7.159%	15	79	-22.112%
2026-03-05	21.6500	21.6500	21.6500	21.6500	-10.166%	1	79	-16.536%
2026-03-04	23.3500	24.1000	22.9500	24.1000	+10.856%	9	79	-25.021%
2026-03-03	21.1600	22.6500	20.0000	21.7400	-5.478%	11	73	-16.881%
2026-02-27	23.0000	23.0000	23.0000	23.0000	-5.930%	4	67	-21.435%
2026-02-26	23.0000	24.4500	23.0000	24.4500	-13.051%	17	65	-26.094%
2026-02-25	25.0000	28.1200	25.0000	28.1200	+24.425%	17	36	-35.740%
2026-02-24	22.6000	22.6000	22.6000	22.6000	+4.678%	1	36	-20.044%
2026-02-23	20.6700	21.5900	20.6700	21.5900	+4.249%	11	36	-16.304%
2026-02-20	20.0000	20.9500	20.0000	20.7100	-1.615%	19	28	-12.747%
2026-02-17	20.2500	21.0500	20.2500	21.0500	+9.922%	7	10	-14.157%
2026-02-13	18.5000	20.0000	18.5000	19.1500	0.000%	4	4	-5.640%

.dark-mode .LtN8Pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtN8Pb{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115C380VRT Jan 15 2027 380.00 Call (VRT270115C00380000)option OPRA

VRT20270115C380
VRT Jan 15 2027 380.00 Call (VRT270115C00380000)
option OPRA