Dark

VRT20270115C340
VRT Jan 15 2027 340.00 Call (VRT270115C00340000)
option OPRA

EOD

Aug 10, 2026

27.58+0.474%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	27.5800	27.5800	27.5800	27.5800	+0.474%	1	712	0.000%
2026-08-07	27.4500	27.4500	27.4500	27.4500	-12.580%	3	713	+0.474%
2026-08-06	32.5000	32.5000	31.4000	31.4000	+2.114%	10	716	-12.166%
2026-08-04	29.0900	31.0000	29.0900	30.7500	+20.023%	20	715	-10.309%
2026-08-03	19.7500	25.6200	19.7500	25.6200	+32.884%	19	718	+7.650%
2026-07-31	17.0000	19.2800	17.0000	19.2800	+45.509%	22	731	+43.050%
2026-07-30	17.7500	17.7500	13.0000	13.2500	-2.214%	74	734	+108.151%
2026-07-29	16.5000	18.0800	13.5500	13.5500	-54.908%	16	735	+103.542%
2026-07-28	30.5800	30.5800	28.7500	30.0500	-14.143%	17	740	-8.220%
2026-07-27	33.7800	35.0000	33.7800	35.0000	-14.800%	4	736	-21.200%
2026-07-24	42.5300	42.5300	41.0800	41.0800	-21.678%	10	737	-32.863%
2026-07-23	52.4500	52.4500	52.4500	52.4500	+11.691%	1	736	-47.417%
2026-07-22	46.9600	46.9600	46.9600	46.9600	-4.163%	1	735	-41.269%
2026-07-21	51.0000	51.0000	49.0000	49.0000	+7.787%	9	734	-43.714%
2026-07-20	45.1000	45.4600	45.1000	45.4600	+3.554%	2	738	-39.331%
2026-07-17	37.8500	44.7000	37.8500	43.9000	+5.150%	9	737	-37.175%
2026-07-16	44.9000	44.9000	41.7500	41.7500	-16.165%	7	743	-33.940%
2026-07-15	47.1900	50.1000	43.2500	49.8000	-0.400%	310	746	-44.618%
2026-07-14	49.4700	50.0000	49.4700	50.0000	+0.381%	5	514	-44.840%
2026-07-13	49.8100	49.8100	49.8100	49.8100	-18.478%	1	515	-44.630%
2026-07-10	61.1000	61.1000	61.1000	61.1000	-13.944%	1	515	-54.861%
2026-07-09	71.0000	71.0000	71.0000	71.0000	+21.160%	1	516	-61.155%
2026-07-08	58.0000	58.6000	54.0000	58.6000	+26.566%	9	517	-52.935%
2026-07-07	48.0000	48.1000	45.3000	46.3000	-5.123%	113	517	-40.432%
2026-07-02	52.4000	52.4000	48.0000	48.8000	-13.398%	12	558	-43.484%
2026-07-01	57.6500	57.6500	56.3500	56.3500	-5.532%	5	558	-51.056%
2026-06-30	59.6500	59.6500	59.6500	59.6500	+16.618%	1	558	-53.764%
2026-06-29	50.5100	51.1500	50.5100	51.1500	-1.823%	11	557	-46.080%
2026-06-26	50.8400	52.1000	50.8400	52.1000	-24.008%	3	563	-47.063%
2026-06-25	68.5600	68.5600	68.5600	68.5600	+20.049%	6	564	-59.772%
2026-06-24	61.7200	61.7200	57.1100	57.1100	-11.182%	7	564	-51.707%
2026-06-23	64.6700	64.6700	64.3000	64.3000	-20.930%	3	564	-57.107%
2026-06-22	74.0000	82.6000	74.0000	81.3200	+18.352%	20	564	-66.085%
2026-06-18	66.5400	70.1300	64.9800	68.7100	+14.804%	23	585	-59.860%
2026-06-17	55.0000	61.8500	55.0000	59.8500	+13.957%	19	585	-53.918%
2026-06-16	52.5200	52.5200	52.5200	52.5200	-6.780%	1	585	-47.487%
2026-06-15	59.5000	59.5000	56.3400	56.3400	+14.629%	8	583	-51.047%
2026-06-12	48.0400	49.1500	48.0400	49.1500	+0.224%	2	583	-43.886%
2026-06-11	44.2500	49.0400	44.2500	49.0400	+22.815%	6	583	-43.760%
2026-06-10	45.3600	45.9000	39.4500	39.9300	-8.312%	31	582	-30.929%
2026-06-09	47.5000	47.5000	40.5000	43.5500	-22.274%	54	588	-36.670%
2026-06-08	54.3500	56.0300	54.3500	56.0300	+10.841%	13	554	-50.776%
2026-06-05	58.9000	58.9000	49.3500	50.5500	-19.864%	15	556	-45.440%
2026-06-04	58.3500	63.0800	56.5000	63.0800	-10.142%	33	554	-56.278%
2026-06-03	76.9200	76.9200	69.6100	70.2000	-3.146%	15	582	-60.712%
2026-06-02	78.7800	78.7800	71.2000	72.4800	+9.635%	24	579	-61.948%
2026-06-01	66.0000	66.3500	62.5600	66.1100	+13.396%	13	571	-58.282%
2026-05-29	58.3000	58.3000	58.3000	58.3000	+4.480%	2	572	-52.693%
2026-05-28	60.0000	60.0000	55.8000	55.8000	-11.429%	3	573	-50.573%
2026-05-27	59.4700	63.0000	59.4700	63.0000	-3.522%	4	571	-56.222%
2026-05-26	74.9600	74.9600	65.3000	65.3000	-5.060%	14	570	-57.764%
2026-05-22	69.7000	69.7000	67.6200	68.7800	-1.164%	15	575	-59.901%
2026-05-21	66.6500	69.5900	66.6500	69.5900	+8.565%	4	560	-60.368%
2026-05-20	64.5600	65.0000	64.1000	64.1000	-9.335%	13	560	-56.973%
2026-05-19	69.9000	70.7000	62.6200	70.7000	-7.339%	32	559	-60.990%
2026-05-18	93.6300	93.6300	70.3500	76.3000	-20.686%	281	559	-63.853%
2026-05-15	91.3800	98.9000	90.9500	96.2000	-2.582%	49	559	-71.331%
2026-05-14	94.0000	98.7500	94.0000	98.7500	+0.765%	6	558	-72.071%
2026-05-13	96.0700	98.0000	96.0700	98.0000	+1.797%	4	563	-71.857%
2026-05-11	77.7000	97.7000	77.7000	96.2700	+24.219%	43	563	-71.351%
2026-05-08	76.7200	77.6000	75.0000	77.5000	+2.717%	17	572	-64.413%
2026-05-07	75.0000	77.4300	73.3000	75.4500	-12.643%	84	558	-63.446%
2026-05-06	79.2000	86.3700	75.8500	86.3700	+15.777%	22	574	-68.068%
2026-05-05	69.7900	74.6000	69.7900	74.6000	+11.177%	17	577	-63.029%
2026-05-04	67.8500	67.8500	63.5300	67.1000	+0.449%	51	578	-58.897%
2026-05-01	68.0000	68.0000	66.8000	66.8000	+23.589%	3	602	-58.713%
2026-04-28	54.1500	54.1500	48.4500	54.0500	-16.846%	14	602	-48.973%
2026-04-24	67.5100	67.6000	65.0000	65.0000	+5.691%	107	600	-57.569%
2026-04-23	58.6000	63.9000	58.6000	61.5000	+13.994%	15	649	-55.154%
2026-04-22	52.5000	54.7000	49.7500	53.9500	-10.143%	105	653	-48.879%
2026-04-21	63.0200	63.2000	59.9600	60.0400	+0.317%	41	617	-54.064%
2026-04-20	54.4200	60.0000	54.4200	59.8500	+8.621%	91	603	-53.918%
2026-04-17	53.5000	55.4000	53.4300	55.1000	+8.636%	16	550	-49.946%
2026-04-15	56.5500	57.0000	50.7200	50.7200	-12.852%	264	535	-45.623%
2026-04-14	55.5100	58.2000	52.5000	58.2000	+11.708%	20	274	-52.612%
2026-04-13	51.8000	52.7500	51.7400	52.1000	+1.957%	123	259	-47.063%
2026-04-10	49.6700	51.1000	49.6700	51.1000	+8.516%	76	183	-46.027%
2026-04-09	46.9500	47.7500	45.3500	47.0900	+17.754%	34	141	-41.431%
2026-04-08	40.8500	40.8500	39.9900	39.9900	+20.633%	6	165	-31.033%
2026-04-07	33.1500	33.1500	33.1500	33.1500	-8.678%	1	161	-16.802%
2026-04-02	36.2000	36.3000	36.2000	36.3000	+6.765%	7	154	-24.022%
2026-04-01	35.6700	35.6700	34.0000	34.0000	+15.411%	5	154	-18.882%
2026-03-31	29.4600	29.4600	29.4600	29.4600	+22.241%	6	153	-6.382%
2026-03-30	24.1000	24.1000	24.1000	24.1000	-41.717%	2	147	+14.440%
2026-03-25	44.2700	44.2700	41.3500	41.3500	+25.303%	9	149	-33.301%
2026-03-24	33.0000	33.0000	33.0000	33.0000	-12.444%	1	141	-16.424%
2026-03-23	37.6900	37.6900	37.6900	37.6900	+4.694%	1	142	-26.824%
2026-03-20	36.0000	36.0000	36.0000	36.0000	-6.005%	1	141	-23.389%
2026-03-16	38.6000	38.6000	38.3000	38.3000	+3.654%	9	140	-27.990%
2026-03-12	36.9500	36.9500	36.9500	36.9500	-7.161%	1	134	-25.359%
2026-03-11	39.8500	42.3900	39.7200	39.8000	-2.427%	63	134	-30.704%
2026-03-10	40.5000	40.7900	40.5000	40.7900	+8.628%	5	147	-32.385%
2026-03-09	34.5000	38.4500	34.5000	37.5500	+20.353%	21	147	-26.551%
2026-03-06	29.3200	31.2000	29.3200	31.2000	-1.391%	38	131	-11.603%
2026-03-04	31.6000	31.7500	31.6000	31.6400	+5.819%	11	148	-12.832%
2026-03-03	30.2600	30.2600	29.9000	29.9000	-5.827%	4	144	-7.759%
2026-03-02	31.7500	31.7500	31.7500	31.7500	-2.607%	25	142	-13.134%
2026-02-26	33.5500	33.5500	32.6000	32.6000	-13.871%	19	117	-15.399%
2026-02-25	32.8000	37.8500	32.8000	37.8500	+18.281%	81	153	-27.133%
2026-02-24	32.0000	32.0000	32.0000	32.0000	+2.663%	1	153	-13.813%
2026-02-18	31.1700	31.1700	31.1700	31.1700	+21.568%	1	152	-11.517%
2026-02-13	25.6400	25.6400	25.6400	25.6400	-8.429%	5	147	+7.566%
2026-02-12	31.0000	32.5900	27.7500	28.0000	0.000%	149	147	-1.500%

.dark-mode .hBtQCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBtQCb{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115C340VRT Jan 15 2027 340.00 Call (VRT270115C00340000)option OPRA

VRT20270115C340
VRT Jan 15 2027 340.00 Call (VRT270115C00340000)
option OPRA