Dark

VRT20270115C310
VRT Jan 15 2027 310.00 Call (VRT270115C00310000)
option OPRA

EOD

Aug 10, 2026

34.54-6.522%(-2.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	35.9400	35.9400	34.5300	34.5400	-6.522%	3	2,411	0.000%
2026-08-07	37.6300	37.6300	36.9500	36.9500	-11.455%	2	2,410	-6.522%
2026-08-06	41.7300	41.7300	41.7300	41.7300	+5.272%	1	2,410	-17.230%
2026-08-04	37.8700	39.6400	37.8700	39.6400	+18.328%	8	2,409	-12.866%
2026-08-03	28.2800	33.5000	28.2800	33.5000	+31.373%	6	2,405	+3.104%
2026-07-31	25.8200	25.8200	23.8000	25.5000	+30.568%	13	2,406	+35.451%
2026-07-30	19.5800	19.5800	18.7000	19.5300	+2.091%	31	2,401	+76.856%
2026-07-29	25.1000	25.1000	18.7700	19.1300	-50.696%	11	2,401	+80.554%
2026-07-28	37.7000	38.8500	36.7700	38.8000	-18.316%	38	2,404	-10.979%
2026-07-27	44.4300	47.5000	44.4300	47.5000	-8.053%	10	2,389	-27.284%
2026-07-24	54.0100	54.0100	51.6600	51.6600	-14.640%	4	2,380	-33.140%
2026-07-23	63.0900	63.0900	60.5200	60.5200	+1.238%	3	2,382	-42.928%
2026-07-22	59.7800	59.7800	59.7800	59.7800	-2.240%	1	2,381	-42.221%
2026-07-21	59.0000	61.1500	59.0000	61.1500	+17.891%	4	2,382	-43.516%
2026-07-17	46.5500	51.8700	46.5500	51.8700	-0.250%	4	2,385	-33.410%
2026-07-16	55.4000	58.1000	52.0000	52.0000	-5.455%	21	2,385	-33.577%
2026-07-15	59.5000	59.5000	55.0000	55.0000	-9.762%	3	2,386	-37.200%
2026-07-14	61.0000	61.0000	59.5100	60.9500	-16.962%	5	2,387	-43.331%
2026-07-10	73.8500	73.8500	73.4000	73.4000	-4.115%	4	2,385	-52.943%
2026-07-09	78.6300	79.4800	76.5500	76.5500	+7.984%	3	2,385	-54.879%
2026-07-08	68.3400	70.8900	68.3400	70.8900	+15.607%	5	2,385	-51.277%
2026-07-07	54.5100	61.3200	54.5100	61.3200	-13.828%	3	2,384	-43.673%
2026-07-06	73.0000	77.1500	71.1600	71.1600	+18.600%	6	2,384	-51.461%
2026-07-02	61.1800	61.6500	60.0000	60.0000	-11.583%	66	2,410	-42.433%
2026-07-01	67.5200	72.0000	67.3000	67.8600	-17.102%	7	2,410	-49.101%
2026-06-30	73.6700	82.3000	73.6700	81.8600	+29.525%	66	2,406	-57.806%
2026-06-29	61.5500	63.2000	56.5000	63.2000	+1.445%	6	2,368	-45.348%
2026-06-26	63.9800	63.9800	62.3000	62.3000	-17.756%	5	2,366	-44.559%
2026-06-25	83.0000	83.0000	75.4500	75.7500	+2.144%	7	2,366	-54.403%
2026-06-24	65.7300	74.1600	65.7300	74.1600	+4.436%	4	2,364	-53.425%
2026-06-23	78.2500	80.5200	71.0100	71.0100	-24.457%	22	2,365	-51.359%
2026-06-22	89.1500	94.0000	89.1500	94.0000	+15.168%	20	2,363	-63.255%
2026-06-18	81.1700	83.3500	80.8000	81.6200	+10.297%	10	2,355	-57.682%
2026-06-17	63.5000	77.4000	63.5000	74.0000	+20.619%	26	2,355	-53.324%
2026-06-16	67.7200	67.7200	61.3500	61.3500	-11.587%	13	2,355	-43.700%
2026-06-15	69.3200	69.9500	67.0000	69.3900	+18.818%	33	2,341	-50.223%
2026-06-11	53.2000	59.0000	53.2000	58.4000	+17.861%	7	2,341	-40.856%
2026-06-10	50.2000	50.8800	49.5500	49.5500	-7.728%	5	2,337	-30.293%
2026-06-09	62.5000	62.5000	49.7500	53.7000	-16.744%	19	2,340	-35.680%
2026-06-08	65.0000	65.7500	63.4500	64.5000	-0.093%	328	2,346	-46.450%
2026-06-05	68.5000	70.6400	61.0000	64.5600	-15.387%	29	2,375	-46.499%
2026-06-04	69.5100	76.3000	68.0000	76.3000	-8.896%	9	2,365	-54.731%
2026-06-03	81.9500	91.4500	81.9500	83.7500	-1.817%	6	2,366	-58.758%
2026-06-02	85.0000	89.0000	85.0000	85.3000	+10.207%	7	2,366	-59.508%
2026-06-01	72.1500	79.8700	71.7500	77.4000	+9.787%	13	2,366	-55.375%
2026-05-29	72.3500	72.3500	67.8000	70.5000	-2.192%	17	2,362	-51.007%
2026-05-28	70.0000	73.0000	67.6000	72.0800	-5.407%	13	2,356	-52.081%
2026-05-27	71.0000	76.2500	70.5100	76.2000	-1.359%	10	2,355	-54.672%
2026-05-26	87.7500	87.7500	77.2500	77.2500	-6.250%	3	2,354	-55.288%
2026-05-22	83.3000	83.3000	82.4000	82.4000	+1.104%	3	2,355	-58.083%
2026-05-21	79.0200	81.5000	79.0000	81.5000	+8.594%	13	2,357	-57.620%
2026-05-20	80.0500	80.8000	75.0500	75.0500	-3.473%	16	2,357	-53.977%
2026-05-19	82.0000	82.3000	73.2900	77.7500	-8.097%	13	2,357	-55.576%
2026-05-18	102.7200	102.7200	84.6000	84.6000	-25.463%	21	2,357	-59.173%
2026-05-15	108.0000	113.5000	108.0000	113.5000	+0.168%	4	2,357	-69.568%
2026-05-14	113.1500	113.3100	113.1500	113.3100	-0.953%	2	2,359	-69.517%
2026-05-13	107.8500	114.4000	107.8500	114.4000	+3.717%	12	2,359	-69.808%
2026-05-12	104.0500	110.3000	100.0500	110.3000	-2.389%	5	2,359	-68.685%
2026-05-11	108.4600	113.0000	108.4600	113.0000	+23.849%	6	2,359	-69.434%
2026-05-08	92.0000	92.5000	91.2400	91.2400	+2.517%	3	2,359	-62.144%
2026-05-07	92.3200	92.6500	89.0000	89.0000	-8.905%	6	2,360	-61.191%
2026-05-06	91.5700	98.0000	91.5700	97.7000	+12.948%	10	2,362	-64.647%
2026-05-05	81.5000	86.5000	81.5000	86.5000	+10.812%	2	2,367	-60.069%
2026-05-04	81.0000	81.0000	78.0200	78.0600	-3.031%	4	2,368	-55.752%
2026-05-01	80.3000	80.5000	78.8000	80.5000	+0.249%	6	2,373	-57.093%
2026-04-30	72.1200	80.3000	72.1200	80.3000	+20.210%	8	2,373	-56.986%
2026-04-29	66.2200	66.8000	66.1900	66.8000	+1.798%	7	2,373	-48.293%
2026-04-28	64.0000	65.6200	64.0000	65.6200	-12.797%	6	2,368	-47.364%
2026-04-27	77.0000	77.0000	68.1500	75.2500	-2.665%	11	2,367	-54.100%
2026-04-24	77.1100	80.5000	74.4800	77.3100	+5.298%	30	2,369	-55.323%
2026-04-23	71.9500	77.0000	71.5700	73.4200	+12.349%	15	2,385	-52.956%
2026-04-22	67.0000	67.0000	63.5500	65.3500	-6.643%	28	2,382	-47.146%
2026-04-21	74.2200	77.2300	70.0000	70.0000	-3.873%	19	2,373	-50.657%
2026-04-20	69.1900	73.0000	68.3700	72.8200	+8.719%	17	2,373	-52.568%
2026-04-17	62.6600	67.8400	62.6600	66.9800	+8.032%	24	2,368	-48.432%
2026-04-16	63.3500	63.3500	62.0000	62.0000	-3.547%	2	2,366	-44.290%
2026-04-15	68.1400	68.1400	62.2700	64.2800	-7.644%	8	2,368	-46.266%
2026-04-14	69.7900	70.4500	69.4600	69.6000	+9.194%	29	2,367	-50.374%
2026-04-13	63.6500	64.1200	62.4900	63.7400	+4.167%	96	2,358	-45.811%
2026-04-10	59.3300	62.7000	59.3300	61.1900	+9.170%	11	2,405	-43.553%
2026-04-09	55.0300	56.0500	55.0300	56.0500	+7.334%	6	2,406	-38.376%
2026-04-08	52.0000	53.3600	50.7200	52.2200	+26.135%	15	2,406	-33.857%
2026-04-07	40.4100	41.6500	40.4100	41.4000	-2.220%	24	2,407	-16.570%
2026-04-06	42.3400	42.3400	42.3400	42.3400	-1.190%	1	2,405	-18.422%
2026-04-02	44.1800	44.1800	42.8500	42.8500	-2.702%	3	2,406	-19.393%
2026-04-01	44.4000	45.0000	44.0400	44.0400	+17.440%	15	2,406	-21.571%
2026-03-31	34.8300	37.5000	34.8300	37.5000	+20.773%	8	2,397	-7.893%
2026-03-30	34.8000	34.8000	30.5000	31.0500	-21.012%	6	2,405	+11.240%
2026-03-27	39.8500	39.8500	39.3100	39.3100	-2.818%	5	2,406	-12.134%
2026-03-26	40.4500	40.4500	40.4500	40.4500	-23.923%	1	2,406	-14.611%
2026-03-25	51.2100	53.1700	51.2100	53.1700	+18.816%	52	2,406	-35.039%
2026-03-24	37.9500	45.0300	37.9500	44.7500	+9.146%	39	2,409	-22.816%
2026-03-23	41.0000	41.0000	41.0000	41.0000	-3.004%	5	2,408	-15.756%
2026-03-20	47.1100	47.1100	42.2700	42.2700	-8.308%	2	2,408	-18.287%
2026-03-18	48.2800	48.2800	46.1000	46.1000	-2.825%	30	2,406	-25.076%
2026-03-17	47.4400	47.4400	47.4400	47.4400	+3.581%	7	2,399	-27.192%
2026-03-16	46.1500	46.3400	45.8000	45.8000	+4.805%	8	2,406	-24.585%
2026-03-13	43.7000	43.7000	43.7000	43.7000	-2.455%	3	2,403	-20.961%
2026-03-12	43.6300	45.3800	43.6300	44.8000	-5.981%	306	2,403	-22.902%
2026-03-11	49.3300	51.7300	47.6500	47.6500	-2.755%	43	2,231	-27.513%
2026-03-10	48.5000	51.3000	48.1800	49.0000	+8.216%	35	2,224	-29.510%
2026-03-09	43.0000	46.7500	43.0000	45.2800	+14.633%	9	2,240	-23.719%
2026-03-06	38.0200	39.5000	38.0000	39.5000	+9.722%	16	2,241	-12.557%
2026-03-05	40.2000	41.5000	36.0000	36.0000	-9.091%	5	2,233	-4.056%
2026-03-04	39.6000	39.6000	39.6000	39.6000	+6.595%	2	2,232	-12.778%
2026-03-03	34.3300	37.1500	34.3300	37.1500	-8.610%	10	2,232	-7.026%
2026-03-02	38.8900	40.6500	38.8900	40.6500	+8.112%	4	2,224	-15.031%
2026-02-27	40.6500	40.6500	37.1500	37.6000	-8.516%	4	2,225	-8.138%
2026-02-26	41.5000	41.5000	35.4800	41.1000	-8.259%	6	2,225	-15.961%
2026-02-25	42.8300	45.2500	42.8200	44.8000	+14.519%	17	2,224	-22.902%
2026-02-24	37.8000	39.1200	37.8000	39.1200	+10.073%	2	2,224	-11.708%
2026-02-23	34.3600	36.0000	34.3600	35.5400	+2.215%	34	2,223	-2.814%
2026-02-20	33.8300	34.7700	33.8300	34.7700	-2.958%	41	2,196	-0.661%
2026-02-19	34.0300	35.8700	34.0300	35.8300	+0.084%	8	2,156	-3.600%
2026-02-18	38.6800	38.6800	35.8000	35.8000	+2.579%	5	2,149	-3.520%
2026-02-17	32.8500	35.6500	31.6300	34.9000	+6.402%	129	2,149	-1.032%
2026-02-13	31.9000	32.8000	31.4800	32.8000	-1.502%	114	2,126	+5.305%
2026-02-12	38.0000	40.9000	31.6000	33.3000	-11.975%	528	2,126	+3.724%
2026-02-11	37.5400	37.8300	30.4500	37.8300	0.000%	2,688	2,118	-8.697%

.dark-mode .Y5KW02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5KW02{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115C310VRT Jan 15 2027 310.00 Call (VRT270115C00310000)option OPRA

VRT20270115C310
VRT Jan 15 2027 310.00 Call (VRT270115C00310000)
option OPRA