Dark

VRT20270115C195
VRT Jan 15 2027 195.00 Call (VRT270115C00195000)
option OPRA

EOD

Aug 4, 2026

97.10+61.564%(+37.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	97.1000	97.1000	97.1000	97.1000	+61.564%	1	616	0.000%
2026-07-30	60.1000	60.1000	60.1000	60.1000	-41.469%	2	615	+61.564%
2026-07-27	102.6700	102.6800	102.6700	102.6800	+1.063%	2	617	-5.434%
2026-07-17	101.6000	101.6000	101.6000	101.6000	-19.295%	1	619	-4.429%
2026-07-14	125.8900	125.8900	125.8900	125.8900	-10.367%	1	619	-22.869%
2026-07-01	140.4500	140.4500	140.4500	140.4500	-8.799%	1	619	-30.865%
2026-06-23	154.0000	154.0000	154.0000	154.0000	+29.794%	1	619	-36.948%
2026-06-11	118.6500	118.6500	118.6500	118.6500	+9.861%	1	618	-18.163%
2026-06-09	108.0000	108.0000	108.0000	108.0000	-28.382%	1	619	-10.093%
2026-06-03	150.8000	150.8000	150.8000	150.8000	-5.157%	1	619	-35.610%
2026-06-02	159.3700	159.3700	159.0000	159.0000	+11.018%	3	620	-38.931%
2026-05-27	143.2200	143.2200	143.2200	143.2200	-2.139%	1	623	-32.202%
2026-05-19	141.7000	146.3500	141.7000	146.3500	-6.926%	9	624	-33.652%
2026-05-18	157.2400	157.2400	157.2400	157.2400	+4.388%	1	632	-38.247%
2026-05-01	150.6300	150.6300	150.6300	150.6300	+2.525%	1	632	-35.537%
2026-04-24	146.9200	146.9200	146.9200	146.9200	+4.973%	2	632	-33.910%
2026-04-20	138.4000	139.9600	138.4000	139.9600	+1.384%	5	634	-30.623%
2026-04-14	138.0500	138.0500	138.0500	138.0500	+73.976%	2	639	-29.663%
2026-03-30	85.6500	85.6500	77.3000	79.3500	-12.320%	9	641	+22.369%
2026-03-26	90.7500	90.7500	90.5000	90.5000	-4.435%	2	647	+7.293%
2026-03-20	94.7000	94.7000	94.7000	94.7000	-6.810%	1	645	+2.534%
2026-03-19	101.6200	101.6200	101.6200	101.6200	-3.330%	1	646	-4.448%
2026-03-11	105.1200	105.1200	105.1200	105.1200	-1.203%	2	646	-7.629%
2026-03-10	106.0500	106.4000	106.0500	106.4000	+6.999%	9	644	-8.741%
2026-03-09	99.4400	99.4400	99.4400	99.4400	+23.605%	1	643	-2.353%
2026-03-03	80.4500	80.4500	80.4500	80.4500	-7.582%	1	644	+20.696%
2026-02-24	85.4900	87.0500	85.4900	87.0500	+6.875%	9	643	+11.545%
2026-02-23	81.4500	81.4500	81.4500	81.4500	+0.605%	1	645	+19.214%
2026-02-18	80.9600	80.9600	80.9600	80.9600	-1.497%	1	644	+19.936%
2026-02-11	85.5200	85.5200	76.7100	82.1900	+62.688%	55	644	+18.141%
2026-02-10	49.8500	52.0000	49.8500	50.5200	-5.340%	13	693	+92.201%
2026-02-09	54.5000	54.5000	53.3700	53.3700	+11.887%	8	687	+81.937%
2026-02-06	45.9500	47.7000	45.9000	47.7000	+25.957%	16	688	+103.564%
2026-02-05	37.8700	37.8700	37.8700	37.8700	+0.718%	1	677	+156.403%
2026-02-04	38.0000	38.0000	37.6000	37.6000	-11.467%	5	678	+158.245%
2026-02-03	43.9800	43.9800	42.4700	42.4700	-2.992%	3	683	+128.632%
2026-02-02	40.0100	44.6300	40.0100	43.7800	-11.556%	55	684	+121.791%
2026-01-30	49.5000	49.5000	49.5000	49.5000	+6.452%	2	633	+96.162%
2026-01-29	46.7800	47.1600	46.5000	46.5000	+9.155%	7	631	+108.817%
2026-01-28	42.6000	42.6000	42.6000	42.6000	+0.047%	10	624	+127.934%
2026-01-27	41.8800	42.5800	41.8800	42.5800	+10.741%	3	634	+128.041%
2026-01-26	38.4500	38.4500	38.4500	38.4500	+9.857%	1	632	+152.536%
2026-01-20	35.0000	35.0000	35.0000	35.0000	-6.517%	4	631	+177.429%
2026-01-16	37.4400	37.4400	37.4400	37.4400	+6.062%	10	625	+159.348%
2026-01-15	35.3000	35.3000	35.3000	35.3000	+8.615%	1	625	+175.071%
2026-01-14	32.5000	32.5000	32.5000	32.5000	-2.167%	1	625	+198.769%
2026-01-12	32.5300	33.2200	32.5300	33.2200	+13.962%	2	625	+192.294%
2025-12-31	29.5000	29.6500	28.9500	29.1500	-8.707%	6	625	+233.105%
2025-12-23	31.9300	31.9300	31.9300	31.9300	+14.036%	1	625	+204.103%
2025-12-18	28.0000	28.0000	28.0000	28.0000	-6.511%	5	624	+246.786%
2025-12-16	29.2000	29.9500	29.2000	29.9500	-15.156%	3	624	+224.207%
2025-12-11	35.3000	35.3000	35.3000	35.3000	-21.381%	1	627	+175.071%
2025-12-08	44.9000	44.9000	44.9000	44.9000	+7.416%	4	626	+116.258%
2025-12-03	41.8000	41.8000	41.8000	41.8000	+18.615%	2	622	+132.297%
2025-11-18	35.2500	35.2500	35.2400	35.2400	-0.872%	2	620	+175.539%
2025-11-17	35.5500	35.5500	35.5500	35.5500	-13.081%	1	622	+173.136%
2025-11-14	40.9000	40.9000	40.9000	40.9000	+20.649%	1	623	+137.408%
2025-11-13	33.7000	33.9000	33.7000	33.9000	-18.017%	5	622	+186.431%
2025-11-07	41.3500	41.3500	41.3500	41.3500	-19.584%	1	627	+134.825%
2025-11-05	51.4200	51.4200	51.4200	51.4200	+9.404%	1	627	+88.837%
2025-11-04	46.8500	47.0000	46.8500	47.0000	-7.843%	2	627	+106.596%
2025-11-03	52.0000	52.0000	51.0000	51.0000	-1.923%	4	623	+90.392%
2025-10-30	53.0800	53.5000	52.0000	52.0000	-5.763%	13	623	+86.731%
2025-10-29	51.8200	55.3100	51.8200	55.1800	+10.096%	10	610	+75.970%
2025-10-28	47.5500	50.1200	47.5500	50.1200	+1.293%	6	606	+93.735%
2025-10-27	51.0000	51.0000	49.4800	49.4800	+13.983%	17	607	+96.241%
2025-10-23	43.4100	43.4100	43.4100	43.4100	+26.449%	4	607	+123.681%
2025-10-22	34.3300	34.3300	34.3300	34.3300	-21.924%	1	603	+182.843%
2025-10-15	43.9700	43.9700	43.9700	43.9700	+0.159%	1	604	+120.832%
2025-10-13	43.9000	43.9000	43.9000	43.9000	+9.887%	3	604	+121.185%
2025-10-10	43.0300	43.0300	39.9500	39.9500	+13.013%	4	601	+143.054%
2025-10-09	35.4000	35.4000	35.3500	35.3500	+4.400%	4	601	+174.682%
2025-10-06	33.3000	33.8600	33.3000	33.8600	+7.663%	4	601	+186.769%
2025-10-01	28.3500	31.4500	28.3500	31.4500	+25.050%	3	601	+208.744%
2025-09-23	25.1500	25.1500	25.1500	25.1500	+23.466%	6	601	+286.083%
2025-09-19	20.3700	20.3700	20.3700	20.3700	+13.799%	1	601	+376.681%
2025-09-16	17.9000	17.9000	17.9000	17.9000	-3.763%	1	600	+442.458%
2025-09-15	17.7700	18.6000	17.7700	18.6000	+11.178%	12	601	+422.043%
2025-09-12	16.7300	16.7300	16.7300	16.7300	-2.506%	6	612	+480.395%
2025-09-11	17.1600	17.1600	17.1600	17.1600	+43.000%	1	612	+465.851%
2025-09-09	12.0000	12.0000	12.0000	12.0000	-0.826%	1	612	+709.167%
2025-09-08	12.1000	12.1000	12.1000	12.1000	-2.811%	1	612	+702.479%
2025-09-03	12.4500	12.4500	12.4500	12.4500	+7.979%	1	612	+679.920%
2025-09-02	11.5300	11.5300	11.5300	11.5300	-10.202%	4	611	+742.151%
2025-08-29	13.9000	13.9000	12.8400	12.8400	-12.355%	3	605	+656.231%
2025-08-27	14.6500	14.6500	14.6500	14.6500	+0.137%	3	605	+562.799%
2025-08-21	14.0200	14.6300	14.0200	14.6300	-11.974%	2	602	+563.705%
2025-08-15	16.0700	16.6200	16.0700	16.6200	-5.836%	10	602	+484.236%
2025-08-13	17.6500	17.6500	17.6500	17.6500	-10.859%	7	612	+450.142%
2025-08-08	20.3500	20.3500	19.8000	19.8000	0.000%	11	605	+390.404%
2025-08-07	19.8000	19.8000	19.8000	19.8000	+1.799%	2	616	+390.404%
2025-08-06	19.4500	19.4500	19.4500	19.4500	-1.768%	1	618	+399.229%
2025-08-05	19.8000	19.8000	19.8000	19.8000	-0.802%	1	619	+390.404%
2025-08-04	20.7000	20.7000	19.9600	19.9600	-10.893%	4	620	+386.473%
2025-07-30	23.3000	23.3000	22.0000	22.4000	-0.223%	3	618	+333.482%
2025-07-29	23.9500	23.9500	21.8000	22.4500	+6.905%	31	621	+332.517%
2025-07-28	21.0000	21.0000	21.0000	21.0000	+9.148%	1	592	+362.381%
2025-07-25	19.2400	19.2400	19.2400	19.2400	+25.342%	3	593	+404.678%
2025-07-16	15.3500	15.3500	15.3500	15.3500	+1.656%	3	591	+532.573%
2025-07-11	15.1000	15.1000	15.1000	15.1000	+1.003%	10	588	+543.046%
2025-07-01	14.9500	14.9500	14.9500	14.9500	-2.288%	1	588	+549.498%
2025-06-25	15.3000	15.3000	15.3000	15.3000	+39.091%	3	589	+534.641%
2025-06-02	11.0000	11.0000	11.0000	11.0000	-4.762%	2	589	+782.727%
2025-05-13	10.8300	11.5500	10.8300	11.5500	+29.775%	6	591	+740.693%
2025-05-12	8.9000	8.9000	8.9000	8.9000	+4.706%	1	591	+991.011%
2025-05-09	8.5000	8.5000	8.5000	8.5000	+1.190%	2	592	+1,042.353%
2025-05-05	8.4000	8.4000	8.4000	8.4000	+4.348%	1	593	+1,055.952%
2025-05-01	8.0000	8.0500	7.9500	8.0500	+153.943%	556	593	+1,106.211%
2025-04-21	3.1700	3.1700	3.1700	3.1700	-8.116%	3	64	+2,963.091%
2025-04-14	3.4500	3.4500	3.4500	3.4500	-25.806%	1	61	+2,714.493%
2025-03-31	4.2000	4.6500	4.2000	4.6500	-7.000%	3	61	+1,988.172%
2025-03-28	5.0000	5.0000	5.0000	5.0000	-9.091%	2	58	+1,842.000%
2025-03-27	6.2500	6.2500	5.5000	5.5000	-38.547%	27	57	+1,665.455%
2025-03-25	8.9500	8.9500	8.9500	8.9500	+20.946%	6	58	+984.916%
2025-03-04	7.4000	7.4000	7.4000	7.4000	-40.562%	1	64	+1,212.162%
2025-02-26	12.4500	12.4500	12.4500	12.4500	-4.231%	1	64	+679.920%
2025-02-21	13.0000	13.0000	13.0000	13.0000	-11.565%	2	63	+646.923%
2025-02-19	14.7000	14.7500	14.7000	14.7000	-35.385%	30	62	+560.544%
2025-02-10	22.7000	22.7500	22.7000	22.7500	+1.111%	3	32	+326.813%
2025-01-31	21.2500	22.5000	21.2500	22.5000	+45.631%	8	29	+331.556%
2025-01-28	15.4500	15.4500	15.4500	15.4500	-54.018%	1	25	+528.479%
2025-01-24	33.7000	33.7000	33.6000	33.6000	-10.638%	4	25	+188.988%
2025-01-23	36.2000	37.6000	35.8000	37.6000	+42.966%	20	23	+158.245%
2025-01-16	26.4600	26.4600	26.3000	26.3000	+46.111%	2	3	+269.202%
2024-12-27	18.0000	18.0000	18.0000	18.0000	-47.059%	2	2	+439.444%
2024-11-21	34.0000	34.0000	34.0000	34.0000	+10.318%	1	1	+185.588%
2024-11-20	30.8200	30.8200	30.8200	30.8200	0.000%	2	1	+215.055%

.dark-mode .Q0vH2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0vH2f{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115C195VRT Jan 15 2027 195.00 Call (VRT270115C00195000)option OPRA

VRT20270115C195
VRT Jan 15 2027 195.00 Call (VRT270115C00195000)
option OPRA