Dark

VRT20270115C160
VRT Jan 15 2027 160.00 Call (VRT270115C00160000)
option OPRA

EOD

Aug 4, 2026

122.75+48.950%(+40.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	122.7500	122.7500	122.7500	122.7500	+48.950%	5	373	0.000%
2026-07-30	81.0000	82.4100	80.8500	82.4100	-3.670%	9	373	+48.950%
2026-07-29	78.4200	85.5500	78.4200	85.5500	-27.086%	21	375	+43.483%
2026-07-28	117.4600	117.4600	117.3300	117.3300	-17.489%	2	375	+4.619%
2026-07-17	129.4100	142.2000	129.4100	142.2000	+1.571%	24	377	-13.678%
2026-07-16	139.0000	140.0000	139.0000	140.0000	-9.268%	16	391	-12.321%
2026-07-02	154.3000	154.3000	154.3000	154.3000	-5.915%	1	400	-20.447%
2026-07-01	164.0000	164.0000	164.0000	164.0000	-7.606%	1	400	-25.152%
2026-06-30	177.5000	177.5000	177.5000	177.5000	-0.281%	2	400	-30.845%
2026-06-18	178.0000	178.0000	178.0000	178.0000	+7.455%	1	397	-31.039%
2026-06-15	165.6500	165.6500	165.6500	165.6500	+24.802%	1	397	-25.898%
2026-06-10	132.7300	132.7300	132.7300	132.7300	-6.025%	1	397	-7.519%
2026-06-09	138.0000	141.2400	138.0000	141.2400	-6.834%	2	398	-13.091%
2026-06-05	159.0000	164.1000	150.5100	151.6000	-18.301%	13	399	-19.030%
2026-06-02	185.5600	185.5600	185.5600	185.5600	+13.562%	2	402	-33.849%
2026-05-29	164.2500	164.2500	163.4000	163.4000	+2.125%	6	403	-24.878%
2026-05-28	166.0000	166.0000	160.0000	160.0000	-28.838%	10	403	-23.281%
2026-05-14	224.8400	224.8400	224.8400	224.8400	+7.785%	3	398	-45.406%
2026-05-11	208.6000	208.6000	208.6000	208.6000	+3.395%	1	401	-41.155%
2026-05-06	206.3700	206.3700	201.7500	201.7500	+13.752%	4	401	-39.157%
2026-04-30	177.2700	177.3600	177.2700	177.3600	+12.753%	10	401	-30.790%
2026-04-28	154.0500	157.3000	154.0500	157.3000	-10.171%	4	405	-21.964%
2026-04-24	175.1100	175.1100	175.1100	175.1100	+9.444%	10	405	-29.901%
2026-04-23	160.0000	160.0000	160.0000	160.0000	-5.965%	1	395	-23.281%
2026-04-21	170.1500	170.1500	170.1500	170.1500	+5.881%	2	395	-27.858%
2026-04-20	160.7000	160.7000	160.7000	160.7000	-0.961%	1	395	-23.615%
2026-04-14	161.0000	162.2600	161.0000	162.2600	+18.654%	3	395	-24.350%
2026-04-08	136.7500	136.7500	136.7500	136.7500	+13.996%	1	397	-10.238%
2026-04-07	119.9600	119.9600	119.9600	119.9600	-0.365%	1	396	+2.326%
2026-04-01	120.4000	120.4000	120.4000	120.4000	+21.005%	8	396	+1.952%
2026-03-31	99.5000	99.5000	99.5000	99.5000	+5.169%	1	396	+23.367%
2026-03-30	97.9500	97.9500	94.6100	94.6100	-13.858%	6	396	+29.743%
2026-03-27	111.2200	111.2200	109.8300	109.8300	-17.483%	2	398	+11.764%
2026-03-25	133.1000	133.1000	133.1000	133.1000	+6.267%	1	398	-7.776%
2026-03-24	123.0000	125.2500	123.0000	125.2500	+7.271%	4	398	-1.996%
2026-03-23	116.7600	116.7600	116.7600	116.7600	-6.592%	1	401	+5.130%
2026-03-19	124.8000	125.0000	124.8000	125.0000	-2.290%	3	401	-1.800%
2026-03-18	127.9300	127.9300	127.9300	127.9300	+1.896%	1	402	-4.049%
2026-03-16	125.5500	125.5500	125.5500	125.5500	-4.886%	1	403	-2.230%
2026-03-10	127.7000	132.0000	127.7000	132.0000	+8.197%	4	402	-7.008%
2026-03-09	113.3700	122.0000	113.3700	122.0000	+9.910%	11	400	+0.615%
2026-03-05	111.0000	111.0000	111.0000	111.0000	+0.589%	2	411	+10.586%
2026-03-04	110.5400	110.5400	110.3500	110.3500	-3.667%	2	411	+11.237%
2026-03-02	114.7500	114.7500	114.5500	114.5500	+8.066%	2	411	+7.158%
2026-02-27	115.0000	115.0000	106.0000	106.0000	-6.895%	62	410	+15.802%
2026-02-26	116.2700	116.2700	113.7500	113.8500	-5.792%	6	437	+7.817%
2026-02-25	120.8500	120.8500	120.8500	120.8500	+18.888%	20	458	+1.572%
2026-02-20	102.8500	102.9500	100.7500	101.6500	-1.330%	10	458	+20.758%
2026-02-19	102.7500	103.0200	102.7500	103.0200	-2.811%	6	450	+19.152%
2026-02-18	106.0000	106.0000	106.0000	106.0000	+2.604%	1	448	+15.802%
2026-02-17	96.0000	103.3100	96.0000	103.3100	+8.690%	2	448	+18.817%
2026-02-13	91.6000	97.8000	91.6000	95.0500	-6.262%	7	451	+29.143%
2026-02-12	110.3800	112.0000	101.4000	101.4000	-4.177%	8	451	+21.055%
2026-02-11	97.1100	108.0000	95.9500	105.8200	+52.588%	41	458	+15.999%
2026-02-10	69.3500	69.3500	69.3500	69.3500	-1.281%	2	473	+77.001%
2026-02-09	70.0000	72.5600	70.0000	70.2500	+10.543%	17	473	+74.733%
2026-02-06	63.3500	64.0900	62.8900	63.5500	+21.163%	28	483	+93.155%
2026-02-05	49.7000	52.4500	49.7000	52.4500	-7.821%	3	468	+134.032%
2026-02-04	56.9000	56.9000	56.9000	56.9000	-3.050%	10	467	+115.729%
2026-02-03	56.7800	58.6900	56.7800	58.6900	+1.628%	3	467	+109.150%
2026-02-02	57.7500	57.7500	57.7500	57.7500	+0.962%	3	468	+112.554%
2026-01-30	62.8500	66.4500	57.2000	57.2000	-11.592%	24	468	+114.598%
2026-01-29	62.5800	65.5000	60.3800	64.7000	+3.619%	13	476	+89.722%
2026-01-28	60.5000	62.4400	60.4500	62.4400	+5.331%	11	470	+96.589%
2026-01-27	52.6100	59.2800	52.6100	59.2800	+12.571%	11	479	+107.068%
2026-01-26	53.7000	53.7000	52.6600	52.6600	-0.208%	2	476	+133.099%
2026-01-23	52.7700	52.7700	52.7700	52.7700	-1.732%	9	475	+132.613%
2026-01-22	57.1500	57.1500	53.7000	53.7000	-0.556%	14	470	+128.585%
2026-01-21	51.4000	54.0000	48.6400	54.0000	+8.000%	14	481	+127.315%
2026-01-20	51.1000	51.1000	50.0000	50.0000	-4.580%	4	472	+145.500%
2026-01-16	52.0000	53.5900	52.0000	52.4000	+7.598%	6	468	+134.256%
2026-01-15	49.5000	52.4800	47.6500	48.7000	+6.681%	31	468	+152.053%
2026-01-14	48.7000	50.5000	45.6500	45.6500	-7.778%	18	480	+168.894%
2026-01-13	49.7000	49.7000	49.5000	49.5000	+7.609%	2	463	+147.980%
2026-01-12	47.1000	47.5000	44.8900	46.0000	+10.843%	16	463	+166.848%
2026-01-09	41.4000	42.8400	41.4000	41.5000	+1.220%	9	464	+195.783%
2026-01-08	46.5500	46.5500	39.8000	41.0000	-16.987%	37	464	+199.390%
2026-01-07	46.3500	49.3900	46.3500	49.3900	+2.067%	2	447	+148.532%
2026-01-06	43.8000	48.3900	43.8000	48.3900	-3.220%	10	448	+153.668%
2026-01-05	55.7000	55.7000	48.0000	50.0000	-1.768%	25	455	+145.500%
2026-01-02	47.7200	51.8000	47.7200	50.9000	+23.394%	18	455	+141.159%
2025-12-31	42.5000	42.5000	41.2500	41.2500	-5.994%	15	466	+197.576%
2025-12-30	43.6700	44.0000	43.6700	43.8800	+0.435%	4	466	+179.740%
2025-12-29	43.6900	43.6900	43.6900	43.6900	-5.433%	3	464	+180.957%
2025-12-26	45.4000	46.2000	45.4000	46.2000	+1.072%	3	464	+165.693%
2025-12-23	45.1500	45.7100	45.1500	45.7100	+0.351%	12	465	+168.541%
2025-12-22	44.3000	45.5500	44.3000	45.5500	+11.098%	8	456	+169.484%
2025-12-19	41.1000	43.4000	41.0000	41.0000	+5.128%	74	455	+199.390%
2025-12-18	40.0000	40.0000	38.1800	39.0000	+9.458%	8	397	+214.744%
2025-12-17	38.5000	39.5000	34.9000	35.6300	-17.140%	23	395	+244.513%
2025-12-16	41.6000	43.0000	39.7000	43.0000	-3.695%	9	378	+185.465%
2025-12-15	43.5000	45.0500	43.0000	44.6500	+1.477%	9	370	+174.916%
2025-12-12	46.5000	48.0000	43.4000	44.0000	-10.569%	38	364	+178.977%
2025-12-11	49.2000	49.2000	49.2000	49.2000	-16.962%	1	342	+149.492%
2025-12-10	59.1700	60.1500	59.1700	59.2500	+7.727%	3	341	+107.173%
2025-12-09	55.3500	56.9200	55.0000	55.0000	-10.974%	17	339	+123.182%
2025-12-08	62.0000	62.0000	61.0000	61.7800	-2.709%	10	335	+98.689%
2025-12-05	62.0000	63.5000	61.6100	63.5000	+10.917%	16	328	+93.307%
2025-12-04	57.2500	57.2500	57.2500	57.2500	+4.853%	1	326	+114.410%
2025-12-03	54.8000	56.8000	51.0000	54.6000	-0.979%	16	327	+124.817%
2025-12-01	55.1400	55.1400	55.1400	55.1400	+2.396%	1	320	+122.615%
2025-11-28	53.8500	53.8500	53.8500	53.8500	+0.335%	2	320	+127.948%
2025-11-26	53.0500	53.6700	53.0500	53.6700	+3.710%	2	320	+128.713%
2025-11-24	47.8800	51.7500	47.8800	51.7500	+15.513%	5	320	+137.198%
2025-11-21	42.6200	44.8000	38.3000	44.8000	+0.674%	69	318	+173.996%
2025-11-20	57.2400	57.2400	44.0000	44.5000	-18.349%	19	328	+175.843%
2025-11-19	54.0000	54.5000	54.0000	54.5000	+10.101%	5	327	+125.229%
2025-11-18	46.1000	49.5000	44.2200	49.5000	+4.806%	24	324	+147.980%
2025-11-17	48.3000	48.7000	47.2300	47.2300	-13.339%	4	314	+159.898%
2025-11-14	52.5000	55.5000	52.5000	54.5000	+19.912%	11	314	+125.229%
2025-11-13	47.5000	49.0000	45.4500	45.4500	-29.425%	29	307	+170.077%
2025-11-10	63.8500	65.0200	63.8500	64.4000	+14.775%	10	301	+90.606%
2025-11-07	55.2100	56.1100	55.2100	56.1100	-9.060%	2	303	+118.767%
2025-11-06	58.8500	61.9000	58.8500	61.7000	-6.628%	8	303	+98.947%
2025-11-05	60.2500	66.0800	60.2500	66.0800	+4.474%	3	304	+85.760%
2025-11-04	63.2500	63.2500	63.2500	63.2500	-5.385%	5	306	+94.071%
2025-11-03	70.0000	70.0000	66.8500	66.8500	+2.846%	12	312	+83.620%
2025-10-31	68.5200	68.5200	65.0000	65.0000	-5.933%	7	312	+88.846%
2025-10-30	69.0000	69.1000	69.0000	69.1000	-3.626%	13	311	+77.641%
2025-10-29	71.0000	71.9900	70.0000	71.7000	+13.467%	9	310	+71.199%
2025-10-28	68.5700	68.5700	62.0000	63.1900	-3.527%	3	310	+94.255%
2025-10-27	67.0000	67.4500	65.5000	65.5000	+4.233%	15	317	+87.405%
2025-10-24	61.0000	63.8000	61.0000	62.8400	+4.733%	25	317	+95.337%
2025-10-23	57.2700	60.0000	57.2700	60.0000	+15.741%	2	325	+104.583%
2025-10-22	49.9900	51.8500	48.8000	51.8400	-7.163%	13	326	+136.786%
2025-10-21	55.1200	55.8400	55.1200	55.8400	+3.121%	2	314	+119.824%
2025-10-20	52.5000	54.1500	52.5000	54.1500	-0.642%	10	313	+126.685%
2025-10-17	56.1700	56.1700	52.4600	54.5000	-3.403%	39	323	+125.229%
2025-10-16	57.0000	57.0000	56.4200	56.4200	-3.225%	2	332	+117.565%
2025-10-15	59.4300	59.4300	56.5000	58.3000	+0.517%	9	332	+110.549%
2025-10-14	55.3000	58.2900	55.3000	58.0000	-0.172%	9	332	+111.638%
2025-10-13	54.0000	58.1000	53.9600	58.1000	+5.636%	24	324	+111.274%
2025-10-10	56.0000	58.8000	55.0000	55.0000	+17.672%	22	324	+123.182%
2025-10-09	46.7400	46.7400	46.7400	46.7400	-1.434%	1	330	+162.623%
2025-10-08	44.2000	47.6900	44.2000	47.4200	+11.972%	45	331	+158.857%
2025-10-07	44.0100	45.0000	40.2000	42.3500	-11.011%	14	333	+189.847%
2025-10-06	47.7000	47.7300	46.5000	47.5900	+8.331%	50	333	+157.932%
2025-10-03	44.4700	44.4700	43.9300	43.9300	+0.989%	3	324	+179.422%
2025-10-02	49.0700	49.0700	42.0000	43.5000	-2.203%	21	324	+182.184%
2025-10-01	35.7500	44.4800	35.7500	44.4800	+30.058%	73	331	+175.967%
2025-09-30	34.2100	34.2100	34.2000	34.2000	+4.268%	3	329	+258.918%
2025-09-29	32.6000	32.8000	32.6000	32.8000	+12.715%	11	327	+274.238%
2025-09-26	29.1000	29.1000	29.1000	29.1000	+0.345%	5	317	+321.821%
2025-09-25	29.6500	30.1700	29.0000	29.0000	-8.402%	7	322	+323.276%
2025-09-24	31.6600	31.6600	31.6600	31.6600	+0.828%	1	323	+287.713%
2025-09-23	36.3800	36.3800	30.8000	31.4000	-13.807%	24	324	+290.924%
2025-09-22	30.8500	36.4300	30.8000	36.4300	+23.283%	12	333	+236.948%
2025-09-19	29.9000	29.9000	29.5500	29.5500	+0.169%	7	333	+315.398%
2025-09-18	29.7000	29.7500	29.5000	29.5000	+12.338%	6	339	+316.102%
2025-09-17	25.4600	26.2600	25.4600	26.2600	-6.548%	6	339	+367.441%
2025-09-16	28.7000	28.7000	28.1000	28.1000	-5.068%	11	338	+336.833%
2025-09-15	28.0000	29.7200	28.0000	29.6000	+16.078%	12	347	+314.696%
2025-09-12	26.4000	26.4000	25.5000	25.5000	-0.391%	19	350	+381.373%
2025-09-11	25.6000	25.6000	25.6000	25.6000	-10.615%	1	343	+379.492%
2025-09-10	26.4400	28.6400	25.5000	28.6400	+60.000%	10	344	+328.596%
2025-09-05	18.1000	18.1000	17.9000	17.9000	-12.683%	4	338	+585.754%
2025-09-04	20.9300	20.9300	20.5000	20.5000	+7.218%	11	338	+498.780%
2025-09-02	18.8000	19.1200	18.8000	19.1200	-12.132%	21	328	+541.998%
2025-08-29	22.7300	22.7300	21.7500	21.7600	-14.331%	11	307	+464.108%
2025-08-28	24.0400	25.4000	24.0400	25.4000	+14.157%	20	307	+383.268%
2025-08-26	21.5000	22.7500	21.5000	22.2500	+8.908%	3	288	+451.685%
2025-08-25	21.3600	21.3600	20.4300	20.4300	-9.200%	6	287	+500.832%
2025-08-22	22.5000	22.5000	22.5000	22.5000	+2.459%	1	281	+445.556%
2025-08-21	21.9600	21.9600	21.9600	21.9600	+9.636%	5	280	+458.971%
2025-08-20	19.2200	20.0300	19.2200	20.0300	-12.149%	6	285	+512.831%
2025-08-19	24.1300	24.1300	22.8000	22.8000	-11.111%	4	285	+438.377%
2025-08-15	24.0600	25.6500	24.0600	25.6500	-0.620%	11	284	+378.558%
2025-08-14	27.1900	27.1900	25.1700	25.8100	-20.707%	32	280	+375.591%
2025-08-12	31.9300	32.5800	31.5700	32.5500	+9.045%	10	258	+277.112%
2025-08-07	30.4000	30.4000	29.8500	29.8500	+1.947%	7	261	+311.223%
2025-08-06	29.2800	29.2800	29.2800	29.2800	+3.830%	1	262	+319.228%
2025-08-05	30.2000	30.2000	28.2000	28.2000	-11.985%	6	261	+335.284%
2025-08-01	32.5000	32.5000	32.0400	32.0400	-9.746%	5	256	+283.115%
2025-07-31	36.4000	36.4000	35.5000	35.5000	+8.596%	11	255	+245.775%
2025-07-30	36.0000	37.0000	32.6900	32.6900	-0.122%	15	251	+275.497%
2025-07-29	32.8200	33.5000	32.7300	32.7300	+2.441%	11	250	+275.038%
2025-07-28	30.5600	31.9500	29.7500	31.9500	+6.856%	8	253	+284.194%
2025-07-25	29.2000	29.9000	29.2000	29.9000	+15.000%	4	254	+310.535%
2025-07-24	26.0000	26.0000	26.0000	26.0000	+0.580%	1	256	+372.115%
2025-07-23	25.8500	25.8500	25.8500	25.8500	+18.960%	2	255	+374.855%
2025-07-22	21.7300	21.7300	21.7300	21.7300	-15.283%	2	255	+464.887%
2025-07-18	26.2500	26.2500	25.6500	25.6500	-4.469%	5	253	+378.558%
2025-07-17	28.0500	28.1000	26.3200	26.8500	+9.502%	14	251	+357.169%
2025-07-15	24.1900	24.5200	24.1900	24.5200	+4.563%	2	240	+400.612%
2025-07-14	23.4500	23.4500	23.4500	23.4500	+5.157%	7	240	+423.454%
2025-07-10	20.9000	22.3000	20.9000	22.3000	-13.128%	2	240	+450.448%
2025-07-08	25.6700	25.6700	25.6700	25.6700	-2.210%	1	240	+378.185%
2025-07-07	26.2500	26.2500	26.2500	26.2500	+12.661%	1	239	+367.619%
2025-07-01	23.3000	23.3000	23.3000	23.3000	-1.020%	1	240	+426.824%
2025-06-25	23.5400	23.5400	23.5400	23.5400	+2.126%	18	240	+421.453%
2025-06-24	23.0500	23.0500	23.0500	23.0500	+15.250%	1	258	+432.538%
2025-06-23	20.0000	20.0000	20.0000	20.0000	-10.992%	1	258	+513.750%
2025-06-18	22.4700	22.4700	22.4700	22.4700	+6.746%	18	259	+446.284%
2025-06-17	22.0800	22.0800	21.0500	21.0500	-1.727%	4	259	+483.135%
2025-06-16	21.4200	21.4200	21.4200	21.4200	+22.400%	1	258	+473.063%
2025-06-10	17.5000	17.5000	17.5000	17.5000	-14.634%	1	258	+601.429%
2025-06-03	20.6800	20.6800	19.9500	20.5000	+11.413%	6	258	+498.780%
2025-05-28	18.4000	18.4000	18.4000	18.4000	-0.755%	1	258	+567.120%
2025-05-27	18.7500	18.7500	18.5400	18.5400	+8.739%	2	258	+562.082%
2025-05-23	17.0500	17.0500	17.0500	17.0500	+9.295%	8	259	+619.941%
2025-05-22	15.6000	15.6000	15.6000	15.6000	-5.512%	1	259	+686.859%
2025-05-13	16.4300	16.5100	16.1500	16.5100	+12.313%	4	259	+643.489%
2025-05-12	14.7000	14.7000	14.7000	14.7000	+1.660%	2	261	+735.034%
2025-05-08	14.4600	14.4600	14.4600	14.4600	+13.948%	8	263	+748.893%
2025-05-07	12.6900	12.6900	12.6900	12.6900	-5.651%	1	263	+867.297%
2025-05-02	12.8200	13.4500	12.8200	13.4500	+20.953%	6	263	+812.639%
2025-05-01	11.1200	11.1200	11.1200	11.1200	+23.556%	6	264	+1,003.867%
2025-04-24	9.0000	9.0000	9.0000	9.0000	+69.492%	17	264	+1,263.889%
2025-04-07	5.3100	5.3100	5.3100	5.3100	+34.772%	10	251	+2,211.676%
2025-04-04	4.1200	4.5000	3.9400	3.9400	-40.663%	56	251	+3,015.482%
2025-04-03	6.6400	6.6400	6.6400	6.6400	-6.479%	3	260	+1,748.645%
2025-03-31	7.1000	7.1000	7.1000	7.1000	-7.912%	1	260	+1,628.873%
2025-03-28	7.7100	7.7100	7.7100	7.7100	-13.176%	4	260	+1,492.088%
2025-03-27	9.1500	9.1500	8.8800	8.8800	-28.271%	3	262	+1,282.320%
2025-03-18	12.3400	12.3800	12.3400	12.3800	-2.902%	10	262	+891.519%
2025-03-17	12.7500	12.7500	12.7500	12.7500	+3.239%	1	252	+862.745%
2025-03-14	12.3500	12.3500	12.3500	12.3500	-0.403%	6	253	+893.927%
2025-03-12	12.4000	12.4000	12.4000	12.4000	+2.310%	1	256	+889.919%
2025-03-11	10.7700	12.1200	10.1500	12.1200	+21.200%	5	257	+912.789%
2025-03-10	10.3400	10.3400	10.0000	10.0000	-13.867%	2	258	+1,127.500%
2025-03-07	11.2500	11.6100	11.2500	11.6100	+0.781%	22	259	+957.278%
2025-03-04	10.2000	11.5200	10.2000	11.5200	-4.715%	11	269	+965.538%
2025-03-03	12.2800	12.2800	12.0900	12.0900	-21.748%	3	273	+915.302%
2025-02-28	15.4500	15.4500	15.4500	15.4500	+6.699%	2	274	+694.498%
2025-02-25	11.4000	14.5000	11.4000	14.4800	+6.863%	5	274	+747.721%
2025-02-24	15.1000	15.1000	13.5500	13.5500	-21.221%	7	275	+805.904%
2025-02-21	17.2000	17.2000	17.2000	17.2000	-7.178%	2	274	+613.663%
2025-02-20	19.9500	19.9500	18.4600	18.5300	-13.411%	4	274	+562.439%
2025-02-18	21.4000	21.4000	21.4000	21.4000	+2.051%	2	276	+473.598%
2025-02-13	20.9700	20.9700	20.9700	20.9700	-16.154%	10	268	+485.360%
2025-02-12	25.5000	25.5000	23.8900	25.0100	-18.321%	9	268	+390.804%
2025-02-11	29.8700	30.6200	29.8700	30.6200	-1.226%	3	266	+300.882%
2025-02-10	31.0000	31.0000	31.0000	31.0000	+6.639%	4	265	+295.968%
2025-02-07	30.2500	30.2500	29.0700	29.0700	+16.048%	4	265	+322.257%
2025-02-03	22.0000	25.0500	22.0000	25.0500	-13.769%	5	267	+390.020%
2025-01-31	26.9200	29.0500	26.9200	29.0500	+16.480%	22	267	+322.547%
2025-01-30	25.9800	25.9800	24.9400	24.9400	+7.039%	42	220	+392.181%
2025-01-29	22.8900	23.3000	22.8900	23.3000	+4.955%	4	220	+426.824%
2025-01-28	18.0000	22.2000	18.0000	22.2000	+0.452%	5	217	+452.928%
2025-01-27	22.6000	22.6000	20.5500	22.1000	-53.717%	18	216	+455.430%
2025-01-23	44.3800	48.3100	44.3800	47.7500	+5.153%	6	214	+157.068%
2025-01-22	46.3100	46.7500	44.9000	45.4100	+13.525%	48	214	+170.315%
2025-01-21	39.3600	40.0000	37.9400	40.0000	+9.439%	12	251	+206.875%
2025-01-16	36.5500	36.5500	36.5500	36.5500	+11.740%	3	251	+235.841%
2025-01-14	32.7500	32.7500	32.7100	32.7100	-0.274%	2	248	+275.268%
2025-01-08	32.8000	32.8000	32.8000	32.8000	-8.889%	1	248	+274.238%
2025-01-06	36.2800	36.2800	36.0000	36.0000	+44.000%	3	251	+240.972%
2024-12-27	26.5200	26.5200	25.0000	25.0000	-9.091%	44	251	+391.000%
2024-12-26	27.5000	27.5000	27.5000	27.5000	+1.588%	2	249	+346.364%
2024-12-24	26.9100	27.1500	26.9100	27.0700	-4.346%	16	251	+353.454%
2024-12-20	27.8000	28.3000	27.7400	28.3000	+1.071%	14	251	+333.746%
2024-12-18	28.0000	28.0000	28.0000	28.0000	-5.724%	1	243	+338.393%
2024-12-17	29.7000	29.7000	29.7000	29.7000	-8.277%	1	243	+313.300%
2024-12-11	30.5000	32.3800	30.1500	32.3800	+2.794%	17	244	+279.092%
2024-12-09	33.0000	33.0000	31.5000	31.5000	-9.143%	2	252	+289.683%
2024-11-27	34.6700	34.6700	34.6700	34.6700	-18.096%	10	242	+254.052%
2024-11-22	43.0000	43.0000	42.3300	42.3300	+36.504%	20	242	+189.983%
2024-11-18	31.0100	31.0100	31.0100	31.0100	+3.367%	1	237	+295.840%
2024-11-12	33.8000	33.8000	30.0000	30.0000	-10.474%	18	237	+309.167%
2024-11-11	34.7000	35.1300	33.1000	33.5100	+8.097%	40	223	+266.309%
2024-11-08	31.0000	31.0000	31.0000	31.0000	+11.111%	2	193	+295.968%
2024-11-06	27.9000	27.9000	27.9000	27.9000	+27.982%	10	193	+339.964%
2024-11-04	21.8000	21.8000	21.8000	21.8000	-16.475%	1	183	+463.073%
2024-10-28	26.1000	26.1000	26.1000	26.1000	+11.064%	6	184	+370.307%
2024-10-23	26.5000	27.0000	23.0100	23.5000	-10.305%	692	179	+422.340%
2024-10-21	25.9000	26.2000	25.9000	26.2000	-0.380%	600	690	+368.511%
2024-10-18	26.3000	26.3000	26.3000	26.3000	-6.239%	160	90	+366.730%
2024-10-17	28.0500	28.0500	28.0500	28.0500	+9.144%	24	35	+337.611%
2024-10-16	25.2300	25.7000	25.2300	25.7000	-0.772%	6	11	+377.626%
2024-10-15	25.9000	25.9000	25.9000	25.9000	-1.521%	1	5	+373.938%
2024-10-14	26.5500	26.5500	26.3000	26.3000	+14.348%	3	4	+366.730%
2024-10-10	23.0000	23.0000	23.0000	23.0000	0.000%	2	2	+433.696%

.dark-mode .Mrf2vQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mrf2vQ{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115C160VRT Jan 15 2027 160.00 Call (VRT270115C00160000)option OPRA

VRT20270115C160
VRT Jan 15 2027 160.00 Call (VRT270115C00160000)
option OPRA