Dark

VRT20270115C125
VRT Jan 15 2027 125.00 Call (VRT270115C00125000)
option OPRA

EOD

Aug 7, 2026

154.25-20.284%(-39.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	154.2500	154.2500	154.2500	154.2500	-20.284%	2	583	0.000%
2026-06-24	191.9000	193.5000	191.9000	193.5000	-9.803%	11	581	-20.284%
2026-06-18	214.5300	214.5300	214.5300	214.5300	+31.573%	3	580	-28.099%
2026-06-09	163.0500	163.0500	163.0500	163.0500	-21.776%	10	580	-5.397%
2026-05-22	208.4400	208.4400	208.4400	208.4400	+0.939%	5	580	-25.998%
2026-05-20	206.5000	206.5000	206.5000	206.5000	-0.024%	1	580	-25.303%
2026-05-19	206.5500	206.5500	206.5500	206.5500	-4.064%	1	580	-25.321%
2026-05-18	215.3000	215.3000	215.3000	215.3000	-13.914%	2	580	-28.356%
2026-05-11	250.1000	250.1000	250.1000	250.1000	+25.792%	1	580	-38.325%
2026-04-27	198.8200	198.8200	198.8200	198.8200	+0.086%	5	581	-22.417%
2026-04-21	203.4200	203.4200	198.6500	198.6500	+4.109%	9	588	-22.351%
2026-04-20	190.8100	190.8100	190.8100	190.8100	+5.420%	7	588	-19.160%
2026-04-16	181.0000	181.0000	181.0000	181.0000	-0.083%	1	588	-14.779%
2026-04-15	181.0500	181.1500	181.0500	181.1500	-0.467%	20	589	-14.850%
2026-04-13	182.0000	182.0000	182.0000	182.0000	+3.409%	1	597	-15.247%
2026-04-10	176.0000	176.0000	176.0000	176.0000	+29.507%	3	598	-12.358%
2026-03-27	135.9000	135.9000	135.9000	135.9000	-15.406%	1	598	+13.503%
2026-03-25	161.0000	161.0000	160.6500	160.6500	+1.677%	2	598	-3.984%
2026-03-10	158.0000	158.0000	158.0000	158.0000	+7.946%	1	599	-2.373%
2026-03-09	142.0000	146.3700	142.0000	146.3700	+8.238%	15	599	+5.384%
2026-03-05	135.2300	135.2300	135.2300	135.2300	+0.918%	1	600	+14.065%
2026-02-27	134.0000	134.0000	134.0000	134.0000	+0.525%	1	601	+15.112%
2026-02-26	133.3000	133.3000	133.3000	133.3000	-1.928%	2	602	+15.716%
2026-02-24	135.9200	135.9200	135.9200	135.9200	+5.626%	10	604	+13.486%
2026-02-20	128.6800	128.6800	128.6800	128.6800	-0.194%	2	604	+19.871%
2026-02-19	128.9300	128.9300	128.9300	128.9300	+7.442%	1	604	+19.639%
2026-02-17	123.0000	123.0000	120.0000	120.0000	-6.977%	2	603	+28.542%
2026-02-12	132.7000	134.1000	129.0000	129.0000	+2.789%	13	603	+19.574%
2026-02-11	123.7700	131.2600	123.0000	125.5000	+39.522%	18	600	+22.908%
2026-02-10	89.9500	89.9500	89.9500	89.9500	-5.146%	2	603	+71.484%
2026-02-09	93.4000	94.8300	93.4000	94.8300	+12.172%	4	603	+62.659%
2026-02-06	84.0000	84.5400	84.0000	84.5400	+10.438%	11	604	+82.458%
2026-02-04	76.5500	76.5500	76.5500	76.5500	-5.424%	1	594	+101.502%
2026-02-03	83.6000	83.6000	80.9400	80.9400	-10.166%	4	594	+90.573%
2026-01-30	90.0600	90.1000	90.0600	90.1000	+6.225%	2	594	+71.199%
2026-01-29	89.0000	89.0000	84.8200	84.8200	+0.976%	9	594	+81.856%
2026-01-28	83.5000	84.0000	82.9800	84.0000	+4.089%	3	598	+83.631%
2026-01-27	78.2500	80.7000	78.2500	80.7000	+5.421%	6	601	+91.140%
2026-01-26	76.5500	76.5500	76.5500	76.5500	+2.752%	1	603	+101.502%
2026-01-23	74.5000	74.5000	74.5000	74.5000	+8.966%	7	603	+107.047%
2026-01-21	71.8200	72.7500	68.3600	68.3700	-3.021%	61	610	+125.611%
2026-01-20	68.0000	70.5000	68.0000	70.5000	-0.184%	3	610	+118.794%
2026-01-16	71.2500	71.2500	70.6300	70.6300	-2.242%	4	615	+118.392%
2026-01-15	72.2500	72.2500	72.2500	72.2500	+10.508%	2	615	+113.495%
2026-01-14	65.3800	65.3800	65.3800	65.3800	-3.853%	1	613	+135.928%
2026-01-13	67.5500	68.0000	67.5000	68.0000	+16.279%	11	612	+126.838%
2026-01-08	58.5200	58.5400	58.4800	58.4800	-14.440%	22	606	+163.765%
2026-01-05	68.3500	68.3500	68.3500	68.3500	-0.219%	2	607	+125.677%
2026-01-02	68.5000	68.5000	68.5000	68.5000	+14.933%	2	607	+125.182%
2025-12-31	59.6000	59.6000	59.6000	59.6000	-4.487%	2	604	+158.809%
2025-12-29	62.4000	62.4000	62.4000	62.4000	-2.118%	1	604	+147.196%
2025-12-26	64.0000	64.5500	63.7500	63.7500	+0.236%	14	604	+141.961%
2025-12-24	63.6000	63.6000	63.6000	63.6000	+2.581%	1	612	+142.531%
2025-12-22	62.0000	62.0000	62.0000	62.0000	+7.826%	1	611	+148.790%
2025-12-19	57.5000	57.5000	57.5000	57.5000	+12.811%	1	611	+168.261%
2025-12-17	51.5000	51.5500	50.0000	50.9700	-19.287%	21	611	+202.629%
2025-12-12	63.0000	63.1500	63.0000	63.1500	-14.674%	11	615	+144.260%
2025-12-11	66.1000	74.0100	66.1000	74.0100	-6.906%	2	614	+108.418%
2025-12-10	79.5000	79.5000	79.5000	79.5000	+6.999%	3	614	+94.025%
2025-12-09	74.3700	74.3700	74.3000	74.3000	-9.113%	2	617	+107.604%
2025-12-08	81.7500	81.7500	81.7500	81.7500	+0.926%	8	617	+88.685%
2025-12-05	80.0000	81.3100	80.0000	81.0000	+10.959%	13	625	+90.432%
2025-12-01	73.8600	73.8600	73.0000	73.0000	-2.276%	3	627	+111.301%
2025-11-28	74.7000	74.7000	74.7000	74.7000	+7.948%	1	628	+106.493%
2025-11-26	70.0000	70.0000	69.0000	69.2000	+1.347%	21	638	+122.905%
2025-11-24	68.4700	68.4700	68.2700	68.2800	+23.628%	19	638	+125.908%
2025-11-21	56.5500	56.5500	55.2300	55.2300	-12.845%	8	652	+179.287%
2025-11-20	62.9000	63.3700	62.9000	63.3700	+6.486%	2	659	+143.412%
2025-11-18	59.5100	59.5100	59.5100	59.5100	-16.477%	1	658	+159.200%
2025-11-14	71.8000	71.8000	70.8700	71.2500	+14.550%	3	658	+116.491%
2025-11-13	65.0000	65.0000	62.2000	62.2000	-14.631%	6	657	+147.990%
2025-11-12	76.5000	76.5000	72.8600	72.8600	-5.951%	2	658	+111.707%
2025-11-11	77.4700	77.4700	77.4700	77.4700	-7.719%	7	658	+99.109%
2025-11-10	83.9500	83.9500	83.9500	83.9500	+19.230%	1	658	+83.740%
2025-11-07	72.5000	73.4000	70.4100	70.4100	-17.281%	4	657	+119.074%
2025-11-06	85.1200	85.1200	85.1200	85.1200	+8.433%	6	657	+81.215%
2025-11-04	78.5000	78.5000	78.5000	78.5000	-7.647%	5	663	+96.497%
2025-11-03	86.0000	86.0000	85.0000	85.0000	-5.345%	2	669	+81.471%
2025-10-30	89.8000	89.8000	89.8000	89.8000	+7.352%	1	669	+71.771%
2025-10-28	83.6500	83.6500	83.6500	83.6500	-3.851%	1	669	+84.399%
2025-10-27	87.0000	87.0000	87.0000	87.0000	+4.192%	3	671	+77.299%
2025-10-24	83.5000	83.5000	83.5000	83.5000	+4.245%	1	671	+84.731%
2025-10-23	78.5000	80.1000	78.5000	80.1000	+19.019%	4	672	+92.572%
2025-10-22	64.0000	67.3000	63.6400	67.3000	-7.172%	7	674	+129.198%
2025-10-17	72.5000	72.5000	72.5000	72.5000	-3.590%	1	673	+112.759%
2025-10-16	75.5500	75.5500	75.2000	75.2000	-1.699%	2	674	+105.120%
2025-10-15	78.9200	78.9200	76.5000	76.5000	-0.378%	5	674	+101.634%
2025-10-14	76.4500	76.7900	76.4500	76.7900	+0.274%	2	671	+100.873%
2025-10-13	70.9500	78.0000	70.9500	76.5800	+2.202%	4	672	+101.423%
2025-10-10	79.0000	79.0000	74.7000	74.9300	+13.772%	21	674	+105.859%
2025-10-08	63.5000	65.8600	63.2200	65.8600	+9.968%	32	657	+134.209%
2025-10-07	62.0000	62.0000	55.0000	59.8900	-4.619%	379	718	+157.556%
2025-10-06	64.9000	65.5500	62.7900	62.7900	+0.900%	14	718	+145.660%
2025-10-03	61.8500	62.2300	60.3000	62.2300	+1.866%	3	729	+147.871%
2025-10-02	66.7000	66.7000	59.3800	61.0900	-0.016%	6	728	+152.496%
2025-10-01	59.2000	61.3000	57.5300	61.1000	+17.500%	21	726	+152.455%
2025-09-30	49.3000	52.0000	49.3000	52.0000	+23.810%	2	736	+196.635%
2025-09-26	42.0000	42.0000	42.0000	42.0000	-4.022%	1	738	+267.262%
2025-09-25	41.5000	43.7600	41.5000	43.7600	-4.182%	5	739	+252.491%
2025-09-24	47.3500	47.3500	45.6700	45.6700	-5.288%	9	737	+237.749%
2025-09-23	51.5000	51.5000	45.5000	48.2200	-6.369%	11	741	+219.888%
2025-09-22	45.3500	52.5000	45.3500	51.5000	+16.174%	13	731	+199.515%
2025-09-19	44.3300	44.3300	44.3300	44.3300	-0.494%	1	723	+247.958%
2025-09-18	44.6300	44.6300	43.9500	44.5500	+5.694%	13	723	+246.240%
2025-09-17	41.0700	42.1500	41.0700	42.1500	+4.720%	2	733	+265.955%
2025-09-16	42.4700	42.4800	40.0000	40.2500	-7.258%	6	731	+283.230%
2025-09-15	44.2200	44.2200	43.4000	43.4000	+6.818%	14	732	+255.415%
2025-09-12	40.0000	40.6300	39.2800	40.6300	+0.694%	28	744	+279.646%
2025-09-11	40.5300	40.5300	40.3500	40.3500	-1.054%	8	732	+282.280%
2025-09-10	40.8600	43.0000	39.0000	40.7800	+24.900%	28	727	+278.249%
2025-09-09	31.4000	32.8000	29.8000	32.6500	+6.352%	8	752	+372.435%
2025-09-08	32.2600	32.2600	30.7000	30.7000	-6.829%	14	747	+402.443%
2025-09-05	29.8000	32.9500	29.4000	32.9500	+2.969%	6	738	+368.134%
2025-09-04	32.0000	32.0500	32.0000	32.0000	-0.280%	4	734	+382.031%
2025-09-03	32.6000	32.6000	32.0900	32.0900	+1.230%	3	730	+380.679%
2025-09-02	30.0000	31.7000	30.0000	31.7000	-8.116%	64	727	+386.593%
2025-08-29	37.0000	37.0000	33.6400	34.5000	-11.311%	16	709	+347.101%
2025-08-28	39.0000	39.2100	36.5000	38.9000	+8.206%	14	709	+296.530%
2025-08-27	35.9500	35.9500	35.9500	35.9500	+5.487%	1	721	+329.068%
2025-08-26	33.7000	34.4000	33.7000	34.0800	+6.367%	3	721	+352.612%
2025-08-25	33.3000	34.2500	32.0400	32.0400	-4.215%	13	721	+381.429%
2025-08-22	34.0000	35.2000	33.4500	33.4500	-3.741%	14	708	+361.136%
2025-08-21	35.6300	35.6300	34.7500	34.7500	-0.430%	107	696	+343.885%
2025-08-20	31.8000	35.1500	31.8000	34.9000	-2.405%	31	589	+341.977%
2025-08-19	38.9200	38.9200	35.7600	35.7600	-11.485%	16	578	+331.348%
2025-08-18	39.2500	40.4000	39.2000	40.4000	+3.510%	6	572	+281.807%
2025-08-15	39.3700	39.3700	39.0300	39.0300	-1.190%	16	572	+295.209%
2025-08-14	40.6000	40.6000	37.8500	39.5000	-3.186%	12	571	+290.506%
2025-08-13	40.2000	41.9000	40.2000	40.8000	-12.727%	6	563	+278.064%
2025-08-12	47.2000	48.0500	46.7500	46.7500	+5.459%	18	560	+229.947%
2025-08-11	44.7000	44.7000	44.3300	44.3300	-0.045%	3	560	+247.958%
2025-08-08	44.5000	44.6000	44.3500	44.3500	-0.158%	4	559	+247.802%
2025-08-07	44.4200	44.4200	44.4200	44.4200	-0.292%	1	555	+247.253%
2025-08-06	44.0000	44.5500	43.6500	44.5500	+1.434%	11	554	+246.240%
2025-08-05	42.5000	43.9200	42.5000	43.9200	-2.291%	3	550	+251.207%
2025-08-04	48.0000	48.0000	44.9500	44.9500	-1.877%	24	553	+243.159%
2025-08-01	43.6300	47.2500	43.0700	45.8100	-8.380%	8	575	+236.717%
2025-07-31	50.8900	50.8900	50.0000	50.0000	+3.842%	2	576	+208.500%
2025-07-30	52.5100	52.5100	47.8000	48.1500	+2.447%	18	578	+220.353%
2025-07-29	48.0200	49.0000	47.0000	47.0000	-1.053%	14	582	+228.191%
2025-07-28	45.7600	47.5000	45.7600	47.5000	+9.827%	41	594	+224.737%
2025-07-25	42.5000	43.2500	41.6500	43.2500	+8.970%	18	553	+256.647%
2025-07-24	39.6900	39.6900	39.6900	39.6900	-0.025%	2	567	+288.637%
2025-07-23	39.2000	39.7000	38.5000	39.7000	+13.623%	7	567	+288.539%
2025-07-22	33.8600	35.2500	33.8600	34.9400	-5.568%	10	568	+341.471%
2025-07-21	37.7500	37.7500	37.0000	37.0000	-3.771%	4	561	+316.892%
2025-07-18	38.3500	39.3000	38.3500	38.4500	-3.875%	7	557	+301.170%
2025-07-17	41.5800	41.5800	40.0000	40.0000	+8.108%	86	560	+285.625%
2025-07-16	37.9500	37.9500	37.0000	37.0000	-1.333%	4	489	+316.892%
2025-07-15	37.5000	37.5000	37.5000	37.5000	+4.924%	1	486	+311.333%
2025-07-14	35.5500	37.2500	35.5500	35.7400	+5.740%	43	485	+331.589%
2025-07-10	33.3000	34.0000	31.1000	33.8000	-12.503%	207	442	+356.361%
2025-07-09	38.8300	38.9700	38.6300	38.6300	+4.124%	8	244	+299.301%
2025-07-08	36.9000	37.5500	36.9000	37.1000	-1.304%	7	239	+315.768%
2025-07-07	38.5800	38.5800	37.5900	37.5900	-2.617%	24	232	+310.348%
2025-07-03	39.1000	39.1000	38.6000	38.6000	+7.222%	5	209	+299.611%
2025-07-02	36.7000	37.3300	36.0000	36.0000	-0.415%	12	209	+328.472%
2025-07-01	36.1500	36.1500	36.1500	36.1500	-7.426%	2	198	+326.694%
2025-06-30	38.0300	39.1000	38.0300	39.0500	+1.271%	6	198	+295.006%
2025-06-27	38.4700	38.5700	38.4700	38.5600	+7.171%	5	199	+300.026%
2025-06-26	35.8000	36.9000	35.7100	35.9800	+2.216%	27	197	+328.710%
2025-06-25	35.2300	35.5000	35.0900	35.2000	+3.014%	12	195	+338.210%
2025-06-24	33.0000	34.1700	33.0000	34.1700	+3.545%	9	188	+351.419%
2025-06-20	33.7400	33.7400	32.0200	33.0000	-1.493%	12	182	+367.424%
2025-06-18	33.5000	33.5000	33.5000	33.5000	+19.600%	1	179	+360.448%
2025-06-11	28.0100	28.0100	28.0100	28.0100	+7.195%	1	179	+450.696%
2025-06-10	28.3400	28.3400	26.1300	26.1300	-12.374%	5	178	+490.318%
2025-06-09	31.4000	31.4000	29.6000	29.8200	-2.930%	3	176	+417.270%
2025-06-04	32.0000	32.4000	30.7200	30.7200	-0.227%	13	170	+402.116%
2025-06-03	30.7900	30.7900	30.7900	30.7900	+16.057%	1	170	+400.974%
2025-05-30	26.5300	26.5300	26.5300	26.5300	-6.847%	20	170	+481.417%
2025-05-28	28.4800	28.4800	28.4800	28.4800	-1.521%	1	160	+441.608%
2025-05-27	28.9200	28.9200	28.9200	28.9200	+9.338%	1	161	+433.368%
2025-05-20	26.4500	26.4500	26.4500	26.4500	+0.189%	1	160	+483.176%
2025-05-16	25.2500	26.4000	25.2500	26.4000	-6.549%	6	160	+484.280%
2025-05-14	27.5000	28.2500	27.5000	28.2500	+5.214%	5	160	+446.018%
2025-05-13	26.8500	26.8500	26.8500	26.8500	+17.044%	2	161	+474.488%
2025-05-12	22.5000	22.9400	22.5000	22.9400	+19.604%	2	161	+572.406%
2025-05-09	19.1800	19.1800	19.1800	19.1800	+1.374%	2	161	+704.223%
2025-05-06	18.9200	18.9200	18.9200	18.9200	-7.572%	9	160	+715.275%
2025-05-02	21.0400	21.0400	20.4700	20.4700	+2.864%	10	160	+653.542%
2025-05-01	19.9000	19.9000	19.9000	19.9000	+31.094%	1	160	+675.126%
2025-04-29	15.1800	15.1800	15.1800	15.1800	+0.264%	2	161	+916.140%
2025-04-24	14.4300	15.4100	14.4300	15.1400	+18.281%	10	160	+918.824%
2025-04-23	13.3000	13.3000	12.8000	12.8000	+28.000%	2	156	+1,105.078%
2025-04-22	10.0000	10.0000	10.0000	10.0000	-3.382%	1	155	+1,442.500%
2025-04-17	9.9500	10.3500	9.9500	10.3500	+0.485%	14	157	+1,390.338%
2025-04-16	9.7000	10.3000	9.7000	10.3000	+0.488%	3	157	+1,397.573%
2025-04-14	10.2500	10.2500	10.2500	10.2500	+11.900%	1	158	+1,404.878%
2025-04-11	8.7500	9.1600	8.7500	9.1600	-16.727%	18	159	+1,583.952%
2025-04-09	11.4000	11.4000	11.0000	11.0000	+17.021%	2	155	+1,302.273%
2025-04-08	9.4000	9.4000	9.4000	9.4000	+27.027%	1	154	+1,540.957%
2025-04-07	7.4000	7.4000	7.4000	7.4000	-0.671%	1	154	+1,984.459%
2025-04-04	7.4500	7.4500	7.4500	7.4500	-22.396%	2	154	+1,970.470%
2025-04-03	9.7700	9.7700	9.6000	9.6000	-28.518%	2	155	+1,506.771%
2025-04-02	13.4300	13.4300	13.4300	13.4300	+23.211%	5	156	+1,048.548%
2025-03-31	10.7300	10.9000	10.6400	10.9000	-13.147%	3	156	+1,315.138%
2025-03-28	12.0000	12.5500	12.0000	12.5500	-7.721%	4	156	+1,129.084%
2025-03-27	14.0000	14.0000	13.6000	13.6000	-26.087%	2	156	+1,034.191%
2025-03-19	17.6500	18.4000	17.6500	18.4000	-6.361%	2	155	+738.315%
2025-03-17	19.8000	19.8000	19.6500	19.6500	+24.841%	8	153	+684.987%
2025-03-13	15.7600	15.7600	15.7400	15.7400	-16.053%	5	145	+879.987%
2025-03-12	18.7500	18.7500	18.7500	18.7500	+16.460%	2	145	+722.667%
2025-03-10	15.9000	16.1000	15.9000	16.1000	-3.303%	2	143	+858.075%
2025-03-06	16.6500	16.6500	16.6500	16.6500	-8.163%	3	141	+826.426%
2025-03-03	18.2000	18.3100	18.1300	18.1300	-13.254%	6	141	+750.800%
2025-02-24	23.1500	23.1500	19.2000	20.9000	-9.719%	16	140	+638.038%
2025-02-21	24.9800	24.9800	23.1500	23.1500	-16.577%	34	135	+566.307%
2025-02-20	27.0700	27.7500	27.0000	27.7500	-6.942%	3	143	+455.856%
2025-02-19	29.8200	29.8200	29.8200	29.8200	-6.813%	1	142	+417.270%
2025-02-18	32.0000	32.0000	32.0000	32.0000	+2.400%	1	141	+382.031%
2025-02-13	34.4000	34.4000	29.9000	31.2500	-6.716%	20	124	+393.600%
2025-02-12	34.0000	34.5000	33.2500	33.5000	-19.277%	12	124	+360.448%
2025-02-11	40.0000	41.5000	39.8000	41.5000	-3.935%	9	116	+271.687%
2025-02-10	43.3000	43.3000	41.7500	43.2000	+8.461%	13	113	+257.060%
2025-02-07	39.8300	39.8300	39.8300	39.8300	+5.931%	4	111	+287.271%
2025-02-05	37.6000	37.6000	37.6000	37.6000	+11.905%	1	109	+310.239%
2025-02-04	33.6500	33.6500	33.6000	33.6000	-1.176%	4	110	+359.077%
2025-02-03	34.8000	34.8000	34.0000	34.0000	-7.609%	2	112	+353.676%
2025-01-31	36.8000	36.8000	36.8000	36.8000	+1.377%	14	111	+319.158%
2025-01-30	37.4500	38.3200	35.2000	36.3000	+21.812%	26	118	+324.931%
2025-01-28	29.5300	29.8000	27.0000	29.8000	+10.740%	14	140	+417.617%
2025-01-27	34.0000	34.3000	26.9100	26.9100	-52.287%	27	133	+473.207%
2025-01-24	55.8500	56.4000	55.8500	56.4000	-7.993%	6	111	+173.493%
2025-01-23	62.7400	63.1000	61.3000	61.3000	+2.939%	7	112	+151.631%
2025-01-22	60.5000	60.5000	59.5500	59.5500	+10.544%	21	118	+159.026%
2025-01-21	52.3700	53.8700	49.9400	53.8700	+10.322%	28	139	+186.337%
2025-01-16	48.8000	48.8300	48.4100	48.8300	+10.201%	9	139	+215.892%
2025-01-14	44.0500	44.3100	44.0500	44.3100	+8.205%	7	132	+248.116%
2025-01-13	38.8000	40.9500	38.8000	40.9500	-4.098%	16	136	+276.679%
2025-01-10	42.7000	42.7000	42.7000	42.7000	-0.790%	2	122	+261.241%
2025-01-08	43.0400	43.0400	43.0400	43.0400	-12.002%	1	121	+258.388%
2025-01-06	45.0000	49.1000	45.0000	48.9100	+38.398%	27	121	+215.375%
2024-12-27	36.1700	36.1700	35.3400	35.3400	+1.116%	4	123	+336.474%
2024-12-19	37.0200	37.0200	34.9500	34.9500	-1.549%	4	125	+341.345%
2024-12-18	39.3000	39.3000	35.5000	35.5000	-9.830%	8	126	+334.507%
2024-12-17	40.8000	40.8000	39.3700	39.3700	-9.034%	3	134	+291.796%
2024-12-16	43.0000	43.2800	43.0000	43.2800	+2.803%	5	128	+256.400%
2024-12-13	43.0000	43.0000	42.0000	42.1000	-0.941%	14	128	+266.390%
2024-12-12	42.5000	42.5000	42.5000	42.5000	-2.119%	5	129	+262.941%
2024-12-11	43.3000	43.4400	43.3000	43.4200	+7.475%	6	128	+255.251%
2024-12-10	43.1000	43.1000	40.4000	40.4000	-8.182%	7	128	+281.807%
2024-12-09	41.4000	44.4600	41.3000	44.0000	-6.383%	6	135	+250.568%
2024-12-06	47.2000	47.2000	47.0000	47.0000	-4.665%	4	129	+228.191%
2024-12-05	50.7000	50.7000	49.3000	49.3000	+11.312%	12	127	+212.880%
2024-12-03	44.7000	44.7000	44.2900	44.2900	-1.138%	5	125	+248.273%
2024-12-02	44.0000	45.8500	44.0000	44.8000	+2.494%	6	124	+244.308%
2024-11-27	46.1900	46.1900	43.2500	43.7100	-11.697%	13	107	+252.894%
2024-11-25	51.3600	51.3600	49.5000	49.5000	-7.649%	34	107	+211.616%
2024-11-22	53.6000	53.6000	53.6000	53.6000	-7.983%	2	89	+187.780%
2024-11-21	54.5000	58.2500	54.5000	58.2500	+11.654%	2	90	+164.807%
2024-11-19	52.1700	52.1700	52.1700	52.1700	+30.425%	2	88	+195.668%
2024-11-18	41.5500	43.1700	40.0000	40.0000	-1.961%	3	90	+285.625%
2024-11-14	40.9000	41.7000	40.0600	40.8000	-8.520%	22	87	+278.064%
2024-11-13	44.2500	44.6000	44.2500	44.6000	+7.600%	2	67	+245.852%
2024-11-12	44.2000	44.2000	41.2400	41.4500	-7.971%	17	66	+272.135%
2024-11-11	46.5400	46.5400	44.0000	45.0400	+8.819%	30	54	+242.473%
2024-11-08	41.3900	41.3900	41.3900	41.3900	+2.960%	2	24	+272.675%
2024-11-07	40.9000	40.9000	40.2000	40.2000	+19.288%	5	24	+283.706%
2024-11-05	33.7000	33.7000	33.7000	33.7000	+9.061%	1	23	+357.715%
2024-11-04	30.3000	31.1000	30.3000	30.9000	-1.905%	3	23	+399.191%
2024-11-01	31.5000	31.5000	31.5000	31.5000	-4.834%	2	22	+389.683%
2024-10-24	33.1000	33.1000	33.1000	33.1000	-8.310%	1	22	+366.012%
2024-10-18	36.3000	36.3000	36.1000	36.1000	+18.167%	4	23	+327.285%
2024-10-03	30.8000	30.8000	30.5500	30.5500	+6.076%	6	25	+404.910%
2024-09-25	28.8000	28.8000	28.8000	28.8000	+10.260%	1	25	+435.590%
2024-09-23	26.1000	26.4000	26.0600	26.1200	+3.241%	15	24	+490.544%
2024-09-20	25.7000	25.9000	25.3000	25.3000	0.000%	18	9	+509.684%

.dark-mode .lvdyFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvdyFH{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115C125VRT Jan 15 2027 125.00 Call (VRT270115C00125000)option OPRA

VRT20270115C125
VRT Jan 15 2027 125.00 Call (VRT270115C00125000)
option OPRA