Dark

VRT20270115C120
VRT Jan 15 2027 120.00 Call (VRT270115C00120000)
option OPRA

EOD

Aug 5, 2026

157.75+20.863%(+27.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	157.7500	157.7500	157.7500	157.7500	+20.863%	1	553	0.000%
2026-07-31	130.5200	130.5200	130.5200	130.5200	+15.607%	1	553	+20.863%
2026-07-29	121.4900	121.4900	112.9000	112.9000	-42.501%	4	552	+39.725%
2026-07-23	196.3500	196.3500	196.3500	196.3500	+7.295%	1	554	-19.659%
2026-07-21	183.0000	183.0000	183.0000	183.0000	+1.893%	3	555	-13.798%
2026-07-20	179.6000	179.6000	179.6000	179.6000	+1.469%	1	555	-12.166%
2026-07-17	177.0000	177.0000	177.0000	177.0000	+2.017%	1	555	-10.876%
2026-07-16	173.5000	173.5000	173.5000	173.5000	-14.304%	2	556	-9.078%
2026-07-08	202.4600	202.4600	202.4600	202.4600	+2.180%	1	558	-22.083%
2026-07-01	198.4600	198.4600	198.1400	198.1400	+4.537%	17	558	-20.385%
2026-06-26	188.7200	189.5400	188.7200	189.5400	-12.975%	5	561	-16.772%
2026-06-18	217.8000	217.8000	217.8000	217.8000	+2.206%	1	566	-27.571%
2026-05-21	213.1000	213.1000	213.1000	213.1000	-6.041%	1	566	-25.974%
2026-05-08	226.8000	226.8000	226.8000	226.8000	+0.800%	1	567	-30.445%
2026-05-07	222.1800	225.0000	222.1800	225.0000	-5.625%	5	567	-29.889%
2026-05-06	238.1100	238.4100	238.1100	238.4100	+15.341%	2	569	-33.832%
2026-04-27	206.7000	206.7000	206.7000	206.7000	+0.486%	1	569	-23.682%
2026-04-24	205.7000	205.7000	205.7000	205.7000	-0.614%	1	570	-23.311%
2026-04-23	209.4200	209.4200	206.9700	206.9700	+1.144%	2	571	-23.781%
2026-04-21	204.6300	204.6300	204.6300	204.6300	+13.205%	1	572	-22.910%
2026-04-16	180.7600	180.7600	180.7600	180.7600	-5.633%	3	572	-12.730%
2026-04-15	191.5500	191.5500	191.5500	191.5500	-3.671%	1	575	-17.646%
2026-04-14	197.0900	198.8500	197.0900	198.8500	+6.337%	5	576	-20.669%
2026-04-13	187.0000	187.0000	187.0000	187.0000	+14.129%	3	580	-15.642%
2026-04-08	163.8500	163.8500	163.8500	163.8500	+8.116%	1	583	-3.723%
2026-04-06	151.5500	151.5500	151.5500	151.5500	-3.014%	2	584	+4.091%
2026-03-19	156.2600	156.2600	156.2600	156.2600	-0.198%	1	586	+0.954%
2026-03-17	156.5700	156.5700	156.5700	156.5700	+3.861%	1	587	+0.754%
2026-03-13	150.7500	150.7500	150.7500	150.7500	-1.760%	2	588	+4.643%
2026-03-10	153.4500	153.4500	153.4500	153.4500	+3.306%	4	586	+2.802%
2026-03-09	145.4200	148.5400	143.5000	148.5400	+9.543%	17	590	+6.200%
2026-03-05	143.4000	143.4000	132.0800	135.6000	-4.608%	4	597	+16.335%
2026-03-04	142.1500	142.1500	142.1500	142.1500	-1.579%	1	599	+10.974%
2026-03-02	144.5000	144.5000	144.4300	144.4300	+1.141%	6	599	+9.222%
2026-02-27	142.8000	142.8000	142.8000	142.8000	-0.314%	1	605	+10.469%
2026-02-26	143.2500	143.2500	143.2500	143.2500	-4.659%	1	606	+10.122%
2026-02-25	150.2500	150.2500	150.2500	150.2500	+12.303%	1	607	+4.992%
2026-02-23	133.7900	133.7900	133.7900	133.7900	+0.556%	1	607	+17.909%
2026-02-19	133.0500	133.0500	133.0500	133.0500	-5.302%	10	608	+18.564%
2026-02-18	140.5000	140.5000	140.5000	140.5000	+8.494%	1	608	+12.278%
2026-02-13	129.5000	129.5000	129.5000	129.5000	-1.633%	1	609	+21.815%
2026-02-12	136.8000	140.5000	131.6500	131.6500	-3.199%	8	609	+19.825%
2026-02-11	127.5200	136.1000	125.9000	136.0000	+37.722%	51	612	+15.993%
2026-02-09	90.0000	100.0000	90.0000	98.7500	+12.292%	19	646	+59.747%
2026-02-06	85.0000	87.9500	85.0000	87.9400	+9.542%	12	639	+79.384%
2026-02-04	69.0000	80.2800	69.0000	80.2800	-4.200%	3	644	+96.500%
2026-02-03	86.7500	87.5200	83.8000	83.8000	+2.382%	5	647	+88.246%
2026-01-30	89.5500	89.5500	81.8500	81.8500	-3.706%	11	648	+92.731%
2026-01-28	85.0000	85.0000	85.0000	85.0000	+7.595%	1	657	+85.588%
2026-01-27	79.0000	79.0000	79.0000	79.0000	+2.597%	5	658	+99.684%
2026-01-23	78.7000	78.7000	77.0000	77.0000	-4.348%	6	653	+104.870%
2026-01-22	80.5000	80.5000	80.5000	80.5000	+11.806%	1	659	+95.963%
2026-01-20	73.2000	73.2000	72.0000	72.0000	-3.226%	4	660	+119.097%
2026-01-15	74.0000	74.4000	74.0000	74.4000	+10.714%	3	661	+112.030%
2026-01-14	67.2000	67.2000	67.2000	67.2000	-6.667%	2	662	+134.747%
2026-01-13	72.0000	72.0000	72.0000	72.0000	+6.667%	1	660	+119.097%
2026-01-12	67.5000	67.5000	67.5000	67.5000	+6.299%	3	661	+133.704%
2026-01-09	62.2500	63.5000	62.2500	63.5000	+3.673%	3	658	+148.425%
2026-01-08	63.6700	63.6700	60.3500	61.2500	-15.808%	187	659	+157.551%
2026-01-06	72.7500	72.7500	72.7500	72.7500	+1.748%	1	652	+116.838%
2026-01-05	71.5000	71.5000	71.5000	71.5000	-3.182%	3	654	+120.629%
2026-01-02	72.0000	73.8500	72.0000	73.8500	+19.113%	7	654	+113.609%
2025-12-31	61.7500	62.9100	61.7500	62.0000	-4.498%	5	661	+154.435%
2025-12-30	64.9200	64.9200	64.9200	64.9200	-2.669%	1	661	+142.991%
2025-12-26	66.6000	66.7000	66.6000	66.7000	+0.755%	2	662	+136.507%
2025-12-24	66.7500	66.9800	65.8800	66.2000	-0.451%	93	661	+138.293%
2025-12-23	66.5000	67.0000	66.5000	66.5000	-1.408%	5	661	+137.218%
2025-12-22	66.1500	67.4500	66.1500	67.4500	+8.808%	2	663	+133.877%
2025-12-19	61.9900	61.9900	61.9900	61.9900	+5.068%	3	661	+154.477%
2025-12-18	59.0000	59.0000	59.0000	59.0000	+9.767%	5	664	+167.373%
2025-12-17	61.8300	61.8300	52.9500	53.7500	-10.862%	40	659	+193.488%
2025-12-16	60.2500	60.3000	60.2500	60.3000	-8.981%	6	641	+161.609%
2025-12-15	66.2500	66.2500	66.2500	66.2500	+1.923%	1	647	+138.113%
2025-12-12	66.5000	66.5000	63.0000	65.0000	-8.451%	7	647	+142.692%
2025-12-11	69.8500	71.0000	69.8500	71.0000	-12.237%	2	640	+122.183%
2025-12-10	80.9000	80.9000	80.9000	80.9000	+3.638%	1	639	+94.994%
2025-12-09	78.0600	78.0600	78.0600	78.0600	-9.106%	1	639	+102.088%
2025-12-05	85.8800	85.8800	85.8800	85.8800	+2.482%	9	640	+83.687%
2025-12-02	83.8000	83.8000	83.8000	83.8000	+4.750%	1	649	+88.246%
2025-12-01	80.0000	80.0000	80.0000	80.0000	+6.667%	1	650	+97.188%
2025-11-26	73.5000	75.0000	73.5000	75.0000	+9.075%	4	648	+110.333%
2025-11-24	68.7600	68.7600	68.7600	68.7600	-0.348%	1	648	+129.421%
2025-11-20	69.0000	69.0000	69.0000	69.0000	-3.497%	1	647	+128.623%
2025-11-19	74.5000	74.5000	71.5000	71.5000	+3.175%	8	646	+120.629%
2025-11-18	64.5500	69.3000	64.5500	69.3000	+1.912%	2	640	+127.633%
2025-11-13	68.0000	68.0000	68.0000	68.0000	-17.973%	1	641	+131.985%
2025-11-11	82.9000	82.9000	82.9000	82.9000	-5.235%	1	642	+90.290%
2025-11-10	87.0000	87.4800	87.0000	87.4800	+21.500%	2	642	+80.327%
2025-11-07	72.0000	72.0000	72.0000	72.0000	-15.294%	3	644	+119.097%
2025-11-06	85.1200	85.1200	85.0000	85.0000	-2.299%	5	644	+85.588%
2025-11-05	87.0000	87.0000	87.0000	87.0000	+6.409%	1	648	+81.322%
2025-11-04	79.4800	83.0000	79.4800	81.7600	-8.974%	5	649	+92.943%
2025-11-03	91.5000	91.5000	89.0300	89.8200	-2.157%	8	655	+75.629%
2025-10-31	96.0000	96.0000	91.8000	91.8000	0.000%	4	655	+71.841%
2025-10-30	94.5000	97.4900	91.8000	91.8000	-3.062%	12	651	+71.841%
2025-10-29	94.7000	94.7000	94.7000	94.7000	+9.164%	2	650	+66.579%
2025-10-28	87.1100	87.1100	86.7500	86.7500	-3.611%	2	650	+81.844%
2025-10-27	90.0000	90.5000	89.9000	90.0000	+5.510%	6	645	+75.278%
2025-10-24	85.3000	85.3000	85.3000	85.3000	+4.024%	1	645	+84.936%
2025-10-23	80.3500	82.0000	80.3500	82.0000	+16.230%	4	644	+92.378%
2025-10-22	80.0000	80.0500	69.6000	70.5500	-6.618%	14	643	+123.600%
2025-10-21	75.4700	77.1500	75.4700	75.5500	-1.589%	39	652	+108.802%
2025-10-20	75.2900	76.7700	75.2900	76.7700	+1.013%	4	662	+105.484%
2025-10-17	76.0000	76.0000	76.0000	76.0000	-6.173%	1	665	+107.566%
2025-10-15	80.7500	81.0000	78.0000	81.0000	+2.532%	5	664	+94.753%
2025-10-14	74.5000	79.0000	74.5000	79.0000	-1.336%	4	667	+99.684%
2025-10-13	77.2900	80.0700	77.2900	80.0700	+11.720%	5	668	+97.015%
2025-10-10	83.0000	83.0000	71.0000	71.6700	+6.970%	23	672	+120.106%
2025-10-09	66.0000	67.0000	66.0000	67.0000	+1.224%	2	672	+135.448%
2025-10-08	61.3000	66.1900	61.3000	66.1900	+4.897%	3	674	+138.329%
2025-10-07	65.0000	65.0000	59.6000	63.1000	-2.953%	14	665	+150.000%
2025-10-06	66.9000	68.0000	65.0200	65.0200	+1.721%	11	665	+142.618%
2025-10-03	65.0000	65.0000	61.9500	63.9200	+2.848%	5	660	+146.793%
2025-10-02	67.8400	67.8400	62.1500	62.1500	-3.193%	8	663	+153.821%
2025-10-01	62.2200	64.2000	61.3000	64.2000	+18.494%	8	667	+145.717%
2025-09-30	53.0000	54.1800	53.0000	54.1800	+9.344%	6	667	+191.159%
2025-09-29	48.9300	49.5500	48.9300	49.5500	+9.237%	10	673	+218.365%
2025-09-26	45.3600	45.3600	45.3600	45.3600	-2.136%	1	682	+247.773%
2025-09-25	44.2000	46.3500	44.2000	46.3500	-3.033%	6	683	+240.345%
2025-09-24	48.7300	48.7300	47.8000	47.8000	-0.624%	3	687	+230.021%
2025-09-23	53.0000	53.8000	47.9000	48.1000	-12.545%	9	690	+227.963%
2025-09-22	48.1000	55.8100	48.1000	55.0000	+14.369%	12	684	+186.818%
2025-09-19	46.7800	48.0900	45.3000	48.0900	+2.297%	12	687	+228.031%
2025-09-18	45.5000	47.0100	45.5000	47.0100	+16.074%	3	685	+235.567%
2025-09-17	42.1000	42.1000	40.5000	40.5000	-5.152%	3	688	+289.506%
2025-09-16	42.7200	42.7400	42.5500	42.7000	-4.794%	8	689	+269.438%
2025-09-15	45.2500	46.4700	44.8500	44.8500	+6.532%	4	690	+251.728%
2025-09-12	42.1000	42.1000	42.1000	42.1000	-1.636%	4	689	+274.703%
2025-09-11	42.8000	42.8000	42.8000	42.8000	+0.706%	1	685	+268.575%
2025-09-10	43.1500	45.7000	42.5000	42.5000	+22.832%	28	684	+271.176%
2025-09-09	34.2000	35.4400	32.2500	34.6000	+8.805%	24	687	+355.925%
2025-09-08	33.5900	33.9600	31.8000	31.8000	+0.474%	24	667	+396.069%
2025-09-05	36.0500	36.0500	31.6500	31.6500	-9.571%	18	649	+398.420%
2025-09-04	35.0000	35.0000	35.0000	35.0000	+0.981%	1	633	+350.714%
2025-09-03	34.2000	34.6600	34.0500	34.6600	+1.941%	8	632	+355.136%
2025-09-02	31.6000	34.0000	31.6000	34.0000	-10.408%	136	632	+363.971%
2025-08-29	36.4000	37.9500	36.4000	37.9500	-8.554%	7	600	+315.679%
2025-08-28	40.6800	41.5000	40.0000	41.5000	+8.073%	4	600	+280.120%
2025-08-27	39.3000	39.3000	38.3300	38.4000	+2.128%	3	604	+310.807%
2025-08-26	36.9500	37.6000	36.9500	37.6000	+7.736%	3	603	+319.548%
2025-08-25	34.5000	34.9000	34.5000	34.9000	-5.034%	5	600	+352.006%
2025-08-21	36.6200	36.7500	36.6200	36.7500	-0.676%	18	605	+329.252%
2025-08-20	34.0000	37.0000	34.0000	37.0000	-3.696%	4	619	+326.351%
2025-08-19	39.5000	40.2500	37.5200	38.4200	-10.023%	13	617	+310.593%
2025-08-18	41.5500	42.7000	41.5500	42.7000	-1.839%	3	614	+269.438%
2025-08-14	43.0000	43.5000	43.0000	43.5000	+0.718%	3	611	+262.644%
2025-08-13	45.9100	46.7000	43.1900	43.1900	-11.314%	8	609	+265.247%
2025-08-12	51.5000	51.5000	48.7000	48.7000	+3.287%	7	611	+223.922%
2025-08-11	47.1400	47.1500	47.1400	47.1500	-0.233%	3	604	+234.571%
2025-08-08	46.8000	47.7800	46.8000	47.2600	+1.634%	15	603	+233.792%
2025-08-07	46.4000	46.5000	46.4000	46.5000	+0.649%	3	591	+239.247%
2025-08-06	46.6000	46.6000	46.2000	46.2000	+3.240%	3	592	+241.450%
2025-08-05	44.7500	44.7500	44.7500	44.7500	-7.751%	2	593	+252.514%
2025-08-04	48.5100	48.5100	48.5100	48.5100	-1.402%	1	591	+225.191%
2025-08-01	49.2600	49.2600	49.2000	49.2000	-9.024%	3	590	+220.630%
2025-07-31	57.0000	57.0000	54.0800	54.0800	+8.052%	7	591	+191.697%
2025-07-30	53.0000	57.8000	50.0500	50.0500	+0.020%	55	591	+215.185%
2025-07-29	52.5000	53.0000	48.6200	50.0400	+2.289%	15	646	+215.248%
2025-07-28	48.9200	48.9200	48.9200	48.9200	+3.207%	1	652	+222.465%
2025-07-25	45.3200	47.4000	44.0000	47.4000	+16.034%	16	653	+232.806%
2025-07-24	41.5000	41.5000	40.8500	40.8500	-1.803%	60	648	+286.169%
2025-07-23	41.1500	41.6000	40.5700	41.6000	+12.250%	12	611	+279.207%
2025-07-22	35.0000	37.4200	35.0000	37.0600	-8.652%	8	618	+325.661%
2025-07-18	41.1000	41.1000	40.5700	40.5700	-3.035%	3	619	+288.834%
2025-07-17	43.0000	43.3900	41.8400	41.8400	+12.473%	13	616	+277.032%
2025-07-16	37.7000	37.7000	37.2000	37.2000	-7.000%	2	613	+324.059%
2025-07-15	39.5500	40.0000	39.5500	40.0000	+5.402%	3	611	+294.375%
2025-07-14	38.6700	38.6700	37.9500	37.9500	+3.265%	3	610	+315.679%
2025-07-11	36.0000	38.0000	36.0000	36.7500	+5.331%	8	609	+329.252%
2025-07-10	38.9500	38.9500	30.0000	34.8900	-14.902%	16	603	+352.135%
2025-07-09	40.7500	41.4000	40.7500	41.0000	+4.326%	7	605	+284.756%
2025-07-08	39.8000	39.9000	39.3000	39.3000	-0.254%	7	600	+301.399%
2025-07-07	39.4000	39.4000	39.4000	39.4000	-4.160%	4	600	+300.381%
2025-07-03	41.1900	41.1900	41.1100	41.1100	+8.728%	2	605	+283.727%
2025-07-02	40.0000	40.0000	37.8100	37.8100	+3.447%	5	605	+317.218%
2025-07-01	36.5000	36.5500	36.5000	36.5500	-6.997%	6	604	+331.601%
2025-06-27	39.6500	40.9700	39.3000	39.3000	+2.290%	73	599	+301.399%
2025-06-26	38.5000	38.5000	38.4200	38.4200	+4.544%	2	654	+310.593%
2025-06-25	38.0000	38.0000	36.7500	36.7500	-3.111%	9	655	+329.252%
2025-06-24	35.5500	38.0300	35.5500	37.9300	+7.756%	11	652	+315.898%
2025-06-23	34.4700	35.2000	33.2000	35.2000	-1.676%	6	650	+348.153%
2025-06-20	35.9000	36.3700	35.8000	35.8000	+2.286%	14	652	+340.642%
2025-06-18	35.6500	35.6500	35.0000	35.0000	+1.449%	3	650	+350.714%
2025-06-17	34.0000	36.5000	34.0000	34.5000	+9.873%	10	650	+357.246%
2025-06-13	31.4000	31.4000	31.4000	31.4000	-1.660%	6	646	+402.389%
2025-06-12	31.9700	31.9700	31.9300	31.9300	+8.127%	2	643	+394.049%
2025-06-11	27.0000	29.5300	27.0000	29.5300	+4.199%	9	643	+434.203%
2025-06-10	28.2000	28.3400	27.9500	28.3400	-12.800%	787	650	+456.634%
2025-06-09	32.5000	32.5000	32.5000	32.5000	-2.549%	1	1,409	+385.385%
2025-06-06	33.5200	33.5200	33.3500	33.3500	+2.144%	4	1,408	+373.013%
2025-06-04	32.7100	33.4300	32.5500	32.6500	+2.031%	9	1,411	+383.155%
2025-06-03	31.1900	32.0000	31.1900	32.0000	+16.364%	5	1,411	+392.969%
2025-05-30	27.5000	27.5000	27.5000	27.5000	-9.091%	4	1,407	+473.636%
2025-05-28	29.8400	30.2500	29.8400	30.2500	+10.000%	6	1,409	+421.488%
2025-05-23	25.2500	27.6200	23.9500	27.5000	+1.852%	94	1,420	+473.636%
2025-05-21	28.2800	28.2800	27.0000	27.0000	-3.399%	4	1,420	+484.259%
2025-05-20	27.9500	27.9500	27.9500	27.9500	-5.574%	1	1,422	+464.401%
2025-05-14	29.7000	29.8000	29.2700	29.6000	+9.833%	16	1,422	+432.939%
2025-05-13	26.9500	26.9500	26.9500	26.9500	+10.225%	2	1,425	+485.343%
2025-05-12	25.2000	25.2000	24.1500	24.4500	+9.249%	4	1,427	+545.194%
2025-05-08	22.9000	22.9000	22.3800	22.3800	+6.571%	6	1,426	+604.870%
2025-05-07	21.0000	21.0000	21.0000	21.0000	+2.941%	1	1,423	+651.190%
2025-05-06	20.4500	20.4500	20.4000	20.4000	-6.422%	4	1,424	+673.284%
2025-05-05	21.9000	21.9000	21.8000	21.8000	-0.909%	3	1,422	+623.624%
2025-05-02	22.0000	22.8000	22.0000	22.0000	+7.632%	32	1,420	+617.045%
2025-05-01	20.3600	20.4400	20.3600	20.4400	+32.298%	2	1,405	+671.771%
2025-04-30	15.4500	15.4500	15.4500	15.4500	-8.580%	2	1,406	+921.036%
2025-04-29	17.5000	17.5000	16.9000	16.9000	-1.285%	6	1,404	+833.432%
2025-04-28	17.7100	17.7100	17.1200	17.1200	-4.464%	4	1,398	+821.437%
2025-04-25	19.9500	19.9500	17.9200	17.9200	+16.743%	8	1,398	+780.301%
2025-04-24	14.9900	15.6300	14.9900	15.3500	+16.819%	3	1,394	+927.687%
2025-04-23	15.1400	15.1400	13.1400	13.1400	+25.742%	12	1,396	+1,100.533%
2025-04-22	10.4000	10.6200	10.4000	10.4500	+13.095%	7	1,394	+1,409.569%
2025-04-21	10.3500	10.3500	9.2400	9.2400	-20.345%	20	1,401	+1,607.251%
2025-04-17	11.7200	11.7200	11.6000	11.6000	+10.476%	3	1,419	+1,259.914%
2025-04-16	9.7700	10.9500	9.7700	10.5000	-4.891%	54	1,419	+1,402.381%
2025-04-15	12.9000	12.9000	11.0400	11.0400	+6.154%	242	1,367	+1,328.895%
2025-04-11	9.6000	10.4000	9.6000	10.4000	+4.000%	458	1,135	+1,416.827%
2025-04-10	10.0000	10.0000	10.0000	10.0000	-8.676%	10	931	+1,477.500%
2025-04-09	9.3000	13.4000	8.8500	10.9500	+27.921%	60	921	+1,340.639%
2025-04-08	9.2000	9.2000	8.5600	8.5600	+0.588%	23	966	+1,742.874%
2025-04-07	6.5000	9.2400	6.5000	8.5100	+0.472%	9	956	+1,753.702%
2025-04-04	8.2300	9.0500	7.3500	8.4700	-21.935%	70	948	+1,762.456%
2025-04-03	11.5100	12.9500	10.3000	10.8500	-9.583%	30	944	+1,353.917%
2025-03-31	11.7500	12.5400	11.7500	12.0000	-7.621%	5	923	+1,214.583%
2025-03-28	13.1500	13.2300	12.7200	12.9900	-7.544%	14	926	+1,114.396%
2025-03-27	15.1900	15.1900	14.0500	14.0500	-15.616%	6	921	+1,022.776%
2025-03-26	17.2500	17.6500	16.6500	16.6500	-22.196%	4	916	+847.447%
2025-03-25	21.6000	21.6000	21.3000	21.4000	+4.902%	12	915	+637.150%
2025-03-21	20.4000	20.4000	20.4000	20.4000	-0.730%	4	914	+673.284%
2025-03-20	21.0500	21.8500	20.5500	20.5500	+0.146%	4	912	+667.640%
2025-03-19	20.5200	20.5200	20.5200	20.5200	+10.919%	1	908	+668.762%
2025-03-18	18.3300	19.1000	18.3300	18.5000	-9.269%	13	907	+752.703%
2025-03-17	20.3900	20.3900	20.3900	20.3900	+4.084%	1	904	+673.664%
2025-03-14	19.5900	19.5900	19.5900	19.5900	+6.352%	6	905	+705.258%
2025-03-13	17.5800	18.4200	17.5800	18.4200	-13.113%	2	900	+756.406%
2025-03-12	20.4800	21.2000	20.4800	21.2000	+14.224%	2	900	+644.104%
2025-03-11	17.5000	18.5600	17.5000	18.5600	+8.222%	9	899	+749.946%
2025-03-07	17.1500	17.1500	17.1500	17.1500	-14.035%	2	891	+819.825%
2025-03-05	19.2500	19.9500	19.2500	19.9500	+12.016%	5	892	+690.727%
2025-03-04	17.2000	17.9000	17.1000	17.8100	-5.165%	153	888	+785.738%
2025-03-03	19.9000	20.0700	18.7800	18.7800	-24.244%	29	744	+739.989%
2025-02-27	24.7900	24.7900	24.7900	24.7900	-7.500%	1	757	+536.345%
2025-02-26	26.8000	26.8000	26.8000	26.8000	+21.597%	2	756	+488.619%
2025-02-25	21.2000	23.2000	21.2000	22.0400	-1.387%	117	758	+615.744%
2025-02-24	21.4000	22.5000	21.4000	22.3500	-11.485%	90	641	+605.817%
2025-02-21	27.5200	27.5200	24.2500	25.2500	-13.527%	24	559	+524.752%
2025-02-20	29.2000	29.2000	29.2000	29.2000	-7.595%	2	552	+440.240%
2025-02-19	31.5100	31.6000	31.0000	31.6000	-3.659%	10	552	+399.209%
2025-02-18	33.2300	33.6500	32.3000	32.8000	+4.558%	6	550	+380.945%
2025-02-14	31.0000	31.3700	31.0000	31.3700	-4.708%	14	555	+402.869%
2025-02-13	35.0000	35.0000	32.0000	32.9200	-5.673%	14	558	+379.192%
2025-02-12	36.0000	36.0000	34.9000	34.9000	-18.648%	369	558	+352.006%
2025-02-11	40.2000	42.9000	40.2000	42.9000	-4.433%	24	285	+267.716%
2025-02-10	41.1800	44.8900	41.1800	44.8900	+8.273%	12	269	+251.415%
2025-02-07	42.4000	42.4000	40.7000	41.4600	+0.509%	10	257	+280.487%
2025-02-06	40.7000	41.2500	40.7000	41.2500	+5.230%	7	252	+282.424%
2025-02-05	37.8500	39.4000	37.8500	39.2000	+12.321%	21	245	+302.423%
2025-02-04	35.7000	35.8000	34.9000	34.9000	-4.410%	5	244	+352.006%
2025-02-03	34.0000	36.5100	34.0000	36.5100	-7.335%	2	245	+332.073%
2025-01-31	41.7000	42.2800	39.1500	39.4000	+2.020%	46	236	+300.381%
2025-01-30	38.4500	38.6200	38.4500	38.6200	+4.238%	3	236	+308.467%
2025-01-29	34.5000	37.0500	33.0000	37.0500	+15.781%	37	235	+325.776%
2025-01-28	30.5300	32.0000	28.3600	32.0000	+5.263%	10	258	+392.969%
2025-01-27	39.9000	39.9000	28.2000	30.4000	-50.164%	87	249	+418.914%
2025-01-24	61.0000	61.0000	61.0000	61.0000	+0.329%	2	197	+158.607%
2025-01-23	60.8000	60.8000	60.8000	60.8000	-0.016%	1	196	+159.457%
2025-01-22	60.8100	60.8100	60.8100	60.8100	+15.061%	2	197	+159.415%
2025-01-17	51.0000	52.8500	51.0000	52.8500	+4.716%	4	194	+198.486%
2025-01-16	50.4700	50.4700	50.4700	50.4700	+6.052%	1	194	+212.562%
2025-01-07	47.5900	47.5900	47.5900	47.5900	-3.859%	2	193	+231.477%
2025-01-06	49.5000	49.5000	49.5000	49.5000	+11.537%	1	196	+218.687%
2025-01-03	43.4200	44.3800	43.4200	44.3800	+12.582%	156	196	+255.453%
2025-01-02	39.4200	39.4200	39.4200	39.4200	+8.895%	1	128	+300.178%
2024-12-31	36.2000	36.2000	36.2000	36.2000	+0.333%	1	130	+335.773%
2024-12-27	36.0800	36.0800	36.0800	36.0800	-10.249%	8	130	+337.223%
2024-12-26	38.9000	40.2000	38.9000	40.2000	+2.813%	3	134	+292.413%
2024-12-24	39.1000	39.1000	39.1000	39.1000	-1.263%	1	135	+303.453%
2024-12-23	38.8600	39.6000	38.8600	39.6000	-4.070%	3	135	+298.359%
2024-12-20	40.3000	41.5800	40.3000	41.2800	+8.632%	5	133	+282.146%
2024-12-19	37.7500	38.0000	37.7500	38.0000	-0.524%	2	131	+315.132%
2024-12-18	41.5000	41.5000	38.2000	38.2000	-6.829%	17	130	+312.958%
2024-12-17	41.0000	41.0000	41.0000	41.0000	-9.091%	1	128	+284.756%
2024-12-16	44.0000	45.1000	43.9000	45.1000	+2.733%	19	128	+249.778%
2024-12-13	43.9000	43.9000	43.9000	43.9000	-1.348%	2	114	+259.339%
2024-12-12	44.5000	44.5000	44.3000	44.5000	+1.784%	8	113	+254.494%
2024-12-11	43.7200	43.7200	43.7200	43.7200	+3.113%	2	105	+260.819%
2024-12-10	45.0900	45.0900	42.4000	42.4000	-7.343%	12	107	+272.052%
2024-12-09	46.5700	46.5700	43.0800	45.7600	-4.667%	5	106	+244.733%
2024-12-06	50.0000	50.0000	48.0000	48.0000	-8.571%	12	104	+228.646%
2024-12-05	52.5000	52.5000	52.5000	52.5000	+8.921%	1	105	+200.476%
2024-12-04	48.2000	48.2000	48.2000	48.2000	-0.619%	2	105	+227.282%
2024-12-03	48.5000	48.5000	48.5000	48.5000	+0.414%	2	107	+225.258%
2024-12-02	48.3000	48.3000	48.3000	48.3000	-5.848%	3	105	+226.605%
2024-11-25	52.5800	52.5800	51.3000	51.3000	-9.604%	7	102	+207.505%
2024-11-22	57.9200	58.3000	56.7500	56.7500	+4.128%	14	102	+177.974%
2024-11-20	54.5000	54.5000	54.5000	54.5000	-0.602%	1	99	+189.450%
2024-11-19	49.7000	54.8300	49.7000	54.8300	+31.961%	5	98	+187.707%
2024-11-15	42.4900	42.8300	41.5500	41.5500	-1.048%	36	98	+279.663%
2024-11-14	42.2400	42.4000	41.9900	41.9900	+0.938%	4	96	+275.685%
2024-11-12	42.0000	42.5000	41.5000	41.6000	-13.818%	201	92	+279.207%
2024-11-11	48.2700	48.2700	48.2700	48.2700	+10.080%	10	231	+226.808%
2024-11-08	43.8500	43.8500	43.8500	43.8500	+2.693%	2	221	+259.749%
2024-11-07	44.2000	44.2000	42.7000	42.7000	+6.750%	7	221	+269.438%
2024-11-06	41.0000	41.0000	40.0000	40.0000	+21.618%	3	220	+294.375%
2024-11-04	32.8900	32.8900	32.8900	32.8900	-2.548%	1	219	+379.629%
2024-11-01	33.7500	33.7500	33.7500	33.7500	+4.167%	10	218	+367.407%
2024-10-31	32.4000	32.4000	32.4000	32.4000	-12.739%	1	213	+386.883%
2024-10-29	37.1300	37.1300	37.1300	37.1300	-3.558%	1	213	+324.859%
2024-10-28	38.5000	38.5000	38.5000	38.5000	+9.375%	1	212	+309.740%
2024-10-23	33.4700	35.4900	33.4700	35.2000	-6.133%	201	211	+348.153%
2024-10-21	37.5000	37.5000	37.5000	37.5000	-2.597%	1	21	+320.667%
2024-10-18	38.5000	38.5000	38.5000	38.5000	-0.285%	4	21	+309.740%
2024-10-17	38.6100	38.6100	38.6100	38.6100	+2.960%	1	21	+308.573%
2024-10-14	37.5000	37.5000	37.5000	37.5000	+8.350%	1	20	+320.667%
2024-10-10	33.8800	34.6100	33.8600	34.6100	+24.901%	4	19	+355.793%
2024-10-01	27.7100	27.7100	27.7100	27.7100	-4.448%	3	15	+469.289%
2024-09-30	29.0000	29.0000	29.0000	29.0000	-6.602%	3	16	+443.966%
2024-09-25	31.0500	31.0500	31.0500	31.0500	+25.404%	10	14	+408.052%
2024-09-18	25.0000	25.0000	24.7600	24.7600	+6.266%	4	7	+537.116%
2024-09-17	23.7000	24.0000	23.3000	23.3000	0.000%	4	3	+577.039%

.dark-mode .hgx3Ms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgx3Ms{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115C120VRT Jan 15 2027 120.00 Call (VRT270115C00120000)option OPRA

VRT20270115C120
VRT Jan 15 2027 120.00 Call (VRT270115C00120000)
option OPRA