Dark

VRT20270115C100
VRT Jan 15 2027 100.00 Call (VRT270115C00100000)
option OPRA

EOD

Aug 7, 2026

176.00-4.348%(-8.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	183.7500	183.7500	176.0000	176.0000	-4.348%	2	486	0.000%
2026-08-06	184.0000	184.0000	184.0000	184.0000	+32.727%	1	487	-4.348%
2026-07-31	138.6300	138.6300	138.6300	138.6300	+0.617%	1	486	+26.957%
2026-07-30	137.7800	137.7800	137.7800	137.7800	+1.421%	1	487	+27.740%
2026-07-29	139.2000	139.2000	135.8500	135.8500	-21.182%	4	487	+29.555%
2026-07-28	172.3600	172.3600	172.3600	172.3600	-4.244%	1	488	+2.112%
2026-07-27	180.0000	180.0000	180.0000	180.0000	-12.045%	2	488	-2.222%
2026-07-22	204.6500	204.6500	204.6500	204.6500	+3.077%	1	488	-14.000%
2026-07-20	198.5400	198.5400	198.5400	198.5400	+0.273%	6	489	-11.353%
2026-07-15	198.0000	198.0000	198.0000	198.0000	-4.495%	2	483	-11.111%
2026-07-14	207.3200	207.3200	207.3200	207.3200	+7.985%	5	485	-15.107%
2026-07-07	191.9900	191.9900	191.9900	191.9900	-7.009%	1	485	-8.329%
2026-07-02	206.4600	206.4600	206.4600	206.4600	-0.348%	1	487	-14.753%
2026-06-26	207.1800	207.1800	207.1800	207.1800	-11.272%	1	487	-15.050%
2026-06-25	233.5000	233.5000	233.5000	233.5000	-7.341%	1	486	-24.625%
2026-06-22	250.1200	252.0000	250.1200	252.0000	+10.769%	5	487	-30.159%
2026-06-17	223.0000	227.5000	223.0000	227.5000	+17.027%	23	504	-22.637%
2026-06-11	194.4000	194.4000	194.4000	194.4000	-0.588%	1	504	-9.465%
2026-06-09	195.5500	195.5500	195.5500	195.5500	-19.198%	4	504	-9.997%
2026-06-02	242.0100	242.0100	242.0100	242.0100	+4.771%	5	509	-27.276%
2026-05-26	231.0600	231.0600	230.9900	230.9900	+0.430%	5	514	-23.806%
2026-05-22	230.0000	230.0000	230.0000	230.0000	+0.437%	1	514	-23.478%
2026-05-19	229.0000	229.0000	229.0000	229.0000	-6.186%	1	514	-23.144%
2026-05-18	244.1000	244.1000	244.1000	244.1000	-11.107%	1	513	-27.898%
2026-05-13	271.6000	274.6000	271.6000	274.6000	+1.328%	2	513	-35.907%
2026-05-11	272.5200	272.5200	271.0000	271.0000	+5.818%	4	513	-35.055%
2026-05-06	256.1000	256.1000	256.1000	256.1000	+9.702%	1	515	-31.277%
2026-05-01	233.4100	233.4500	233.4100	233.4500	+3.191%	9	516	-24.609%
2026-04-24	226.2300	226.2300	226.2300	226.2300	+7.116%	2	516	-22.203%
2026-04-15	213.5000	214.2000	211.2000	211.2000	-1.968%	3	516	-16.667%
2026-04-14	211.8000	215.4400	207.8000	215.4400	+8.316%	14	518	-18.307%
2026-04-10	198.9000	198.9000	198.9000	198.9000	+1.953%	1	528	-11.513%
2026-04-09	195.0900	195.0900	195.0900	195.0900	+17.066%	1	528	-9.785%
2026-04-07	166.6500	166.6500	166.6500	166.6500	+12.754%	1	529	+5.611%
2026-03-31	150.6300	150.6300	147.8000	147.8000	-5.980%	29	530	+19.080%
2026-03-30	157.2000	157.2000	157.2000	157.2000	-6.534%	1	532	+11.959%
2026-03-26	168.1900	168.1900	168.1900	168.1900	+4.988%	1	532	+4.644%
2026-03-24	160.2000	160.2000	160.2000	160.2000	-1.446%	1	532	+9.863%
2026-03-19	162.5500	162.5500	162.5500	162.5500	-7.668%	1	533	+8.274%
2026-03-12	176.0000	176.0500	175.0000	176.0500	+0.028%	27	534	-0.028%
2026-03-10	175.0000	181.1000	175.0000	176.0000	+2.624%	45	544	0.000%
2026-03-09	171.8000	171.8000	171.5000	171.5000	+10.860%	3	578	+2.624%
2026-03-06	154.7000	154.7000	154.7000	154.7000	+1.516%	2	581	+13.769%
2026-03-03	152.3900	152.3900	152.3900	152.3900	-4.982%	25	588	+15.493%
2026-02-26	156.4700	160.3800	149.8000	160.3800	+1.538%	3	588	+9.739%
2026-02-24	156.3500	157.9500	156.3500	157.9500	+4.992%	2	589	+11.428%
2026-02-23	148.7800	150.4400	148.5500	150.4400	+0.180%	3	591	+16.990%
2026-02-20	150.1700	150.1700	150.1700	150.1700	-5.553%	1	588	+17.201%
2026-02-18	159.0000	159.0000	159.0000	159.0000	+6.927%	1	588	+10.692%
2026-02-17	148.0000	148.7000	148.0000	148.7000	+3.624%	2	588	+18.359%
2026-02-13	143.5000	143.5000	143.5000	143.5000	-0.816%	1	590	+22.648%
2026-02-12	156.9000	156.9000	144.6800	144.6800	-5.487%	3	590	+21.648%
2026-02-11	139.9000	155.6000	139.9000	153.0800	+39.164%	44	592	+14.973%
2026-02-10	109.8100	110.0000	109.8100	110.0000	-4.348%	50	627	+60.000%
2026-02-09	115.0000	115.0000	115.0000	115.0000	+11.445%	3	579	+53.043%
2026-02-06	103.1900	103.1900	103.1900	103.1900	+13.595%	1	580	+70.559%
2026-02-05	93.4500	93.4500	84.3800	90.8400	+6.871%	9	581	+93.747%
2026-02-04	101.0000	101.0000	85.0000	85.0000	-15.025%	2	584	+107.059%
2026-02-02	100.0300	100.0300	100.0300	100.0300	-6.295%	1	586	+75.947%
2026-01-30	106.7500	106.7500	106.7500	106.7500	+2.832%	1	586	+64.871%
2026-01-29	103.8100	103.8100	103.8100	103.8100	+1.526%	5	587	+69.541%
2026-01-28	100.6000	102.2500	100.6000	102.2500	+10.684%	3	590	+72.127%
2026-01-26	92.3800	92.3800	92.3800	92.3800	+2.587%	1	592	+90.517%
2026-01-23	87.2500	90.0500	86.9800	90.0500	-2.173%	4	591	+95.447%
2026-01-22	92.0500	92.0500	92.0500	92.0500	+1.098%	2	591	+91.200%
2026-01-21	91.0500	91.0500	91.0500	91.0500	+11.172%	2	591	+93.300%
2026-01-14	84.0000	84.2000	80.5000	81.9000	-4.767%	4	593	+114.896%
2026-01-13	86.0000	86.0000	86.0000	86.0000	+7.567%	2	593	+104.651%
2026-01-12	79.9500	79.9500	79.9500	79.9500	+5.894%	1	595	+120.138%
2026-01-09	75.5000	75.5000	75.5000	75.5000	+3.425%	5	596	+133.113%
2026-01-08	75.6000	75.6000	72.8000	73.0000	-13.712%	5	594	+141.096%
2026-01-07	82.0000	85.5000	82.0000	84.6000	-2.197%	6	591	+108.038%
2026-01-06	82.6800	86.5000	77.2500	86.5000	+1.765%	11	590	+103.468%
2026-01-05	85.1300	85.1300	85.0000	85.0000	-1.734%	4	591	+107.059%
2026-01-02	87.0000	88.0000	86.0000	86.5000	+14.661%	9	591	+103.468%
2025-12-31	75.1000	75.5000	75.1000	75.4400	-3.591%	8	581	+133.298%
2025-12-22	77.5500	78.2500	77.5500	78.2500	+19.102%	5	581	+124.920%
2025-12-17	65.7000	65.7000	65.7000	65.7000	-10.612%	2	584	+167.884%
2025-12-16	74.0000	74.0000	73.5000	73.5000	-3.289%	2	584	+139.456%
2025-12-15	76.0000	76.0000	76.0000	76.0000	-1.299%	2	582	+131.579%
2025-12-12	75.6000	77.0000	75.1600	77.0000	-20.050%	3	580	+128.571%
2025-12-10	92.2000	96.3100	92.2000	96.3100	-3.449%	8	579	+82.743%
2025-12-05	98.3800	99.7500	98.3800	99.7500	+5.333%	10	585	+76.441%
2025-12-02	94.7000	94.7000	94.7000	94.7000	+4.066%	1	594	+85.850%
2025-11-28	91.0000	91.0000	91.0000	91.0000	+3.515%	1	595	+93.407%
2025-11-26	87.9100	87.9100	87.9100	87.9100	+8.330%	1	597	+100.205%
2025-11-25	81.9200	81.9200	81.1500	81.1500	+13.022%	3	597	+116.882%
2025-11-21	73.4900	73.4900	71.8000	71.8000	-11.576%	3	599	+145.125%
2025-11-20	81.2000	81.2000	81.2000	81.2000	-4.471%	1	597	+116.749%
2025-11-19	87.7500	87.7500	85.0000	85.0000	+10.952%	2	598	+107.059%
2025-11-18	76.2500	76.6100	76.1900	76.6100	-11.811%	5	600	+129.735%
2025-11-14	86.5000	86.8700	86.5000	86.8700	+12.570%	4	604	+102.602%
2025-11-13	80.0000	80.0000	77.1000	77.1700	-11.299%	6	605	+128.068%
2025-11-07	87.0000	87.0000	87.0000	87.0000	-15.411%	1	603	+102.299%
2025-11-05	103.3000	103.3000	102.8500	102.8500	-0.867%	6	604	+71.123%
2025-11-03	103.0000	103.7500	103.0000	103.7500	-2.123%	2	601	+69.639%
2025-10-31	106.5000	106.5000	106.0000	106.0000	-3.933%	2	601	+66.038%
2025-10-29	106.5500	111.1000	106.5000	110.3400	+5.196%	7	600	+59.507%
2025-10-28	100.3400	104.8900	100.3400	104.8900	+0.172%	8	607	+67.795%
2025-10-27	103.5000	104.7100	103.5000	104.7100	+6.847%	7	610	+68.083%
2025-10-24	100.7200	100.8800	98.0000	98.0000	+3.485%	20	610	+79.592%
2025-10-23	94.7000	94.7000	94.7000	94.7000	+19.119%	6	603	+85.850%
2025-10-22	91.0000	91.0000	79.5000	79.5000	-9.864%	2	601	+121.384%
2025-10-21	88.2000	88.2000	88.2000	88.2000	-2.000%	1	598	+99.546%
2025-10-20	91.3000	91.3000	90.0000	90.0000	-2.703%	2	599	+95.556%
2025-10-15	95.0000	95.1000	92.5000	92.5000	+4.167%	3	600	+90.270%
2025-10-14	88.8000	88.8000	88.8000	88.8000	-4.516%	2	603	+98.198%
2025-10-13	92.1800	94.0500	92.1800	93.0000	+1.362%	10	603	+89.247%
2025-10-10	91.2500	91.7500	91.2500	91.7500	+7.814%	4	610	+91.826%
2025-10-09	80.0000	85.1000	80.0000	85.1000	+6.508%	2	614	+106.816%
2025-10-08	80.2100	80.2100	79.9000	79.9000	-1.358%	2	613	+120.275%
2025-10-06	81.0000	81.1700	80.1000	81.0000	+8.492%	10	612	+117.284%
2025-10-03	77.1700	77.8000	74.6600	74.6600	-2.723%	8	607	+135.735%
2025-10-02	77.9000	79.1000	73.7300	76.7500	+4.365%	10	609	+129.316%
2025-10-01	70.0500	73.5400	70.0500	73.5400	+11.424%	7	617	+139.326%
2025-09-30	64.3900	66.0000	64.3900	66.0000	+8.197%	6	619	+166.667%
2025-09-29	61.0000	61.0000	61.0000	61.0000	+9.417%	1	625	+188.525%
2025-09-26	58.0000	58.0000	55.7500	55.7500	-2.722%	4	625	+215.695%
2025-09-25	53.3200	57.4500	53.3200	57.3100	-3.193%	21	627	+207.102%
2025-09-24	59.2000	59.2000	59.2000	59.2000	-4.701%	3	635	+197.297%
2025-09-23	60.8500	62.1200	59.3200	62.1200	-7.504%	3	638	+183.323%
2025-09-22	66.7500	67.1600	66.7500	67.1600	+13.159%	4	639	+162.061%
2025-09-19	57.7500	59.3500	57.7500	59.3500	+2.204%	5	639	+196.546%
2025-09-18	56.2000	58.2000	56.2000	58.0700	+12.757%	14	638	+203.082%
2025-09-17	54.0000	54.0000	51.5000	51.5000	-4.364%	5	650	+241.748%
2025-09-16	56.3000	56.7900	53.5000	53.8500	-5.609%	7	649	+226.834%
2025-09-15	55.5000	57.0500	55.5000	57.0500	+7.642%	15	649	+208.501%
2025-09-12	54.6000	54.6000	51.9000	53.0000	0.000%	13	643	+232.075%
2025-09-11	53.0000	53.1500	52.9000	53.0000	-2.752%	8	641	+232.075%
2025-09-10	53.7500	57.4000	52.6500	54.5000	+21.111%	87	635	+222.936%
2025-09-09	44.3800	45.0000	43.5000	45.0000	+7.143%	10	684	+291.111%
2025-09-08	43.5000	43.7000	42.0000	42.0000	-2.778%	89	676	+319.048%
2025-09-05	46.2600	46.2600	40.0000	43.2000	-2.483%	11	596	+307.407%
2025-09-03	44.3000	44.3000	44.3000	44.3000	+4.358%	1	586	+297.291%
2025-09-02	41.2000	42.4500	41.2000	42.4500	-9.585%	3	586	+314.605%
2025-08-29	46.7900	46.9500	46.7900	46.9500	-9.712%	5	588	+274.867%
2025-08-28	52.0000	52.2000	52.0000	52.0000	+5.477%	5	588	+238.462%
2025-08-27	49.4300	49.4300	49.1600	49.3000	+9.800%	4	590	+256.998%
2025-08-25	45.5500	46.0200	44.9000	44.9000	-3.441%	13	590	+291.982%
2025-08-22	47.9800	47.9800	46.5000	46.5000	-1.379%	2	581	+278.495%
2025-08-21	48.3500	48.3500	46.6100	47.1500	+1.137%	7	580	+273.277%
2025-08-20	45.0000	46.9000	43.0000	46.6200	-4.074%	23	574	+277.520%
2025-08-19	53.0600	53.0600	48.1500	48.6000	-9.413%	7	575	+262.140%
2025-08-18	53.8000	54.0000	53.6500	53.6500	+2.679%	5	570	+228.052%
2025-08-15	49.5900	52.2500	49.5900	52.2500	+0.481%	12	570	+236.842%
2025-08-14	53.7000	53.7000	51.3000	52.0000	-4.147%	11	579	+238.462%
2025-08-13	58.0000	58.0000	54.2500	54.2500	-9.129%	9	588	+224.424%
2025-08-11	58.4400	59.7000	58.4400	59.7000	+1.186%	7	592	+194.807%
2025-08-08	58.7000	59.0000	58.7000	59.0000	+2.698%	3	592	+198.305%
2025-08-07	58.6000	58.6000	57.4500	57.4500	+1.109%	3	592	+206.353%
2025-08-06	56.8200	56.8200	56.8200	56.8200	-1.079%	1	593	+209.750%
2025-08-05	57.8500	57.8500	57.4400	57.4400	-2.063%	10	592	+206.407%
2025-08-04	58.6500	58.6500	58.6500	58.6500	-1.429%	2	590	+200.085%
2025-08-01	59.5000	59.5000	59.5000	59.5000	-8.320%	1	588	+195.798%
2025-07-31	66.5000	66.6000	64.9000	64.9000	+6.568%	16	589	+171.186%
2025-07-30	66.1000	66.2400	60.9000	60.9000	-2.560%	25	581	+188.998%
2025-07-29	63.3500	63.3500	62.4000	62.5000	+2.712%	23	592	+181.600%
2025-07-28	60.1000	61.3000	60.1000	60.8500	+6.754%	37	585	+189.236%
2025-07-25	55.7500	57.0000	55.7500	57.0000	+12.648%	25	601	+208.772%
2025-07-23	51.6700	52.3000	50.6000	50.6000	+15.949%	4	590	+247.826%
2025-07-22	43.6400	43.6400	43.6400	43.6400	-10.939%	5	590	+303.300%
2025-07-21	49.8000	50.4000	49.0000	49.0000	-7.547%	50	585	+259.184%
2025-07-17	51.3800	53.7000	51.3800	53.0000	+6.255%	17	581	+232.075%
2025-07-16	49.8800	49.8800	49.8800	49.8800	+1.156%	3	581	+252.847%
2025-07-15	49.0500	49.3100	49.0500	49.3100	+4.139%	6	581	+256.926%
2025-07-14	45.7800	47.3500	45.7800	47.3500	+1.653%	7	585	+271.700%
2025-07-11	43.0000	47.2000	43.0000	46.5800	+3.511%	88	591	+277.845%
2025-07-10	44.0000	45.0000	38.5500	45.0000	-11.330%	139	639	+291.111%
2025-07-09	50.7500	50.7500	50.7500	50.7500	+1.969%	10	559	+246.798%
2025-07-08	50.7000	50.7000	49.7700	49.7700	+1.862%	4	569	+253.627%
2025-07-07	49.9000	50.6000	48.8600	48.8600	+6.333%	4	569	+260.213%
2025-07-01	45.9500	45.9500	45.9500	45.9500	-10.863%	1	582	+283.025%
2025-06-30	51.0000	51.9000	51.0000	51.5500	+2.710%	4	583	+241.416%
2025-06-27	49.4100	50.1900	48.8400	50.1900	+4.890%	9	583	+250.667%
2025-06-26	46.5000	48.4000	46.5000	47.8500	-0.829%	15	578	+267.816%
2025-06-25	46.6600	48.2500	46.6600	48.2500	+3.920%	4	575	+264.767%
2025-06-24	44.1000	46.4300	44.1000	46.4300	+10.024%	6	579	+279.065%
2025-06-23	41.8500	42.2000	40.3600	42.2000	-4.308%	8	579	+317.062%
2025-06-20	43.5000	45.0000	43.5000	44.1000	-0.384%	6	579	+299.093%
2025-06-18	44.6500	44.7000	44.2700	44.2700	+2.953%	24	594	+297.560%
2025-06-17	43.1500	45.1000	43.0000	43.0000	+1.343%	4	594	+309.302%
2025-06-16	42.7000	42.7000	42.1000	42.4300	+6.742%	15	597	+314.801%
2025-06-13	39.7500	39.7500	39.7500	39.7500	-1.852%	6	592	+342.767%
2025-06-12	40.0000	40.7700	39.6500	40.5000	+9.459%	14	592	+334.568%
2025-06-10	37.6000	37.6000	36.1000	37.0000	-5.298%	5	592	+375.676%
2025-06-09	41.5500	41.5500	39.0700	39.0700	-7.417%	9	589	+350.474%
2025-06-06	41.7500	42.6000	41.7500	42.2000	+4.146%	10	587	+317.062%
2025-06-05	40.0000	40.7900	40.0000	40.5200	-0.442%	4	584	+334.353%
2025-06-04	40.6500	42.2000	40.6500	40.7000	+3.038%	15	582	+332.432%
2025-06-03	39.5000	39.5000	39.5000	39.5000	+4.497%	1	569	+345.570%
2025-06-02	37.0000	37.8000	36.7600	37.8000	+4.276%	8	569	+365.608%
2025-05-30	35.7300	36.2500	35.7300	36.2500	-1.841%	14	569	+385.517%
2025-05-29	40.0500	40.9900	36.9300	36.9300	-2.585%	72	569	+376.577%
2025-05-28	38.7000	38.7000	37.9100	37.9100	-0.499%	2	574	+364.257%
2025-05-27	36.5000	38.1000	36.5000	38.1000	+13.056%	7	573	+361.942%
2025-05-23	33.0000	33.7000	32.7500	33.7000	-4.668%	26	583	+422.255%
2025-05-22	35.3500	35.3500	35.3500	35.3500	-0.563%	1	583	+397.878%
2025-05-19	35.5500	35.5500	35.5500	35.5500	-1.250%	1	583	+395.077%
2025-05-16	36.0000	36.0000	36.0000	36.0000	-2.439%	2	583	+388.889%
2025-05-15	35.9000	36.9000	35.9000	36.9000	-2.741%	13	583	+376.965%
2025-05-14	37.6300	37.9400	36.7000	37.9400	+6.723%	5	573	+363.890%
2025-05-13	33.5000	35.9200	33.5000	35.5500	+12.500%	10	574	+395.077%
2025-05-12	31.7000	32.1500	30.7500	31.6000	+19.200%	7	575	+456.962%
2025-05-09	29.3100	29.3100	26.4300	26.5100	-2.537%	6	576	+563.900%
2025-05-07	27.2000	27.2000	27.2000	27.2000	-0.621%	1	574	+547.059%
2025-05-06	26.8500	27.4600	26.5500	27.3700	-2.771%	9	574	+543.040%
2025-05-05	28.1500	28.1500	28.0900	28.1500	-3.596%	15	575	+525.222%
2025-05-02	28.5000	29.2000	28.5000	29.2000	+8.148%	10	564	+502.740%
2025-05-01	25.7100	27.3000	25.6300	27.0000	+32.094%	43	561	+551.852%
2025-04-30	19.6500	20.4400	19.6500	20.4400	-7.803%	7	555	+761.057%
2025-04-29	22.7500	22.7500	21.8000	22.1700	-4.727%	13	555	+693.866%
2025-04-28	23.1900	23.2700	23.1900	23.2700	-1.523%	7	562	+656.339%
2025-04-25	22.0000	24.8000	22.0000	23.6300	+9.145%	38	555	+644.816%
2025-04-24	21.0000	21.6500	20.6900	21.6500	+54.643%	3	540	+712.933%
2025-04-22	14.8500	14.8500	14.0000	14.0000	+7.198%	5	541	+1,157.143%
2025-04-21	13.2700	13.2700	12.9500	13.0600	-16.550%	28	543	+1,247.626%
2025-04-17	15.6500	15.6500	15.6500	15.6500	+4.333%	2	514	+1,024.601%
2025-04-16	15.3500	15.3500	15.0000	15.0000	-5.363%	4	514	+1,073.333%
2025-04-15	15.8500	15.8500	15.8500	15.8500	+0.635%	1	514	+1,010.410%
2025-04-14	16.5000	16.5000	15.4000	15.7500	+5.000%	55	514	+1,017.460%
2025-04-11	13.6400	15.0000	13.3000	15.0000	+7.143%	24	497	+1,073.333%
2025-04-10	13.7500	14.9000	13.7500	14.0000	-10.998%	23	493	+1,157.143%
2025-04-09	12.6500	16.4100	12.5200	15.7300	+26.042%	11	473	+1,018.881%
2025-04-08	15.0000	15.0000	12.3600	12.4800	+8.052%	9	473	+1,310.256%
2025-04-07	9.4100	11.5500	9.4100	11.5500	+3.125%	15	472	+1,423.810%
2025-04-04	11.7500	11.7500	9.9000	11.2000	-19.828%	74	474	+1,471.429%
2025-04-03	15.5500	15.5500	13.9700	13.9700	-24.282%	103	452	+1,159.843%
2025-04-02	19.1500	19.1500	18.4500	18.4500	+5.429%	18	374	+853.930%
2025-04-01	17.7400	17.9000	17.5000	17.5000	+9.170%	6	360	+905.714%
2025-03-31	15.6600	16.0300	15.0000	16.0300	-6.257%	6	357	+997.941%
2025-03-28	17.6700	17.7500	17.1000	17.1000	-7.568%	16	359	+929.240%
2025-03-27	19.8000	19.8000	18.5000	18.5000	-14.747%	4	361	+851.351%
2025-03-26	23.0200	23.0200	21.2000	21.7000	-20.658%	8	357	+711.060%
2025-03-25	27.3500	27.3500	27.3500	27.3500	+14.244%	1	358	+543.510%
2025-03-21	23.9400	23.9400	23.9400	23.9400	-5.000%	10	359	+635.171%
2025-03-19	24.0000	25.2000	24.0000	25.2000	+2.773%	6	359	+598.413%
2025-03-18	23.7500	24.5200	23.7500	24.5200	-7.611%	5	353	+617.781%
2025-03-17	26.5400	26.5400	26.5400	26.5400	+5.109%	5	349	+563.150%
2025-03-14	25.2500	25.2500	25.2500	25.2500	+9.735%	4	354	+597.030%
2025-03-13	23.0000	23.0100	23.0000	23.0100	-7.218%	4	354	+664.885%
2025-03-12	24.8000	24.8000	24.8000	24.8000	+3.333%	1	354	+609.677%
2025-03-11	23.1800	24.0000	23.1800	24.0000	+17.359%	3	355	+633.333%
2025-03-10	21.1300	21.1300	20.4500	20.4500	-6.621%	11	356	+760.636%
2025-03-07	22.0000	22.0000	21.9000	21.9000	-1.838%	22	365	+703.653%
2025-03-06	23.6000	24.3200	22.2900	22.3100	-12.852%	20	376	+688.884%
2025-03-05	25.6000	25.6000	25.6000	25.6000	+5.567%	1	380	+587.500%
2025-03-04	22.5000	24.4000	21.0000	24.2500	+1.422%	20	380	+625.773%
2025-03-03	25.2000	25.2000	23.9000	23.9100	-14.147%	12	391	+636.094%
2025-02-28	27.8500	27.8500	27.8500	27.8500	-0.536%	4	381	+531.957%
2025-02-27	33.9000	33.9000	28.0000	28.0000	-15.152%	3	383	+528.571%
2025-02-26	33.5000	33.6000	33.0000	33.0000	+17.438%	5	384	+433.333%
2025-02-25	24.9000	28.1000	24.9000	28.1000	-0.355%	16	382	+526.335%
2025-02-24	30.0000	30.0000	26.2800	28.2000	-7.843%	17	367	+524.113%
2025-02-21	35.9000	35.9000	30.5000	30.6000	-15.470%	74	367	+475.163%
2025-02-20	38.0000	38.0000	35.2500	36.2000	-7.488%	7	355	+386.188%
2025-02-19	39.1300	39.1300	39.1300	39.1300	-2.783%	1	354	+349.783%
2025-02-18	43.0000	43.0000	40.2500	40.2500	+4.194%	9	353	+337.267%
2025-02-14	39.7000	39.7000	38.6300	38.6300	-1.050%	6	361	+355.604%
2025-02-13	43.9500	43.9500	38.0000	39.0400	-7.048%	10	357	+350.820%
2025-02-12	43.0300	45.6000	42.0000	42.0000	-16.218%	29	357	+319.048%
2025-02-11	50.1300	50.1300	50.1300	50.1300	-5.771%	2	333	+251.087%
2025-02-10	53.0300	53.2000	52.5000	53.2000	+10.603%	7	331	+230.827%
2025-02-06	48.9200	48.9200	48.1000	48.1000	+1.584%	2	326	+265.904%
2025-02-05	46.3000	47.3500	46.3000	47.3500	+11.412%	5	328	+271.700%
2025-02-04	42.5000	42.5000	42.5000	42.5000	-2.635%	1	325	+314.118%
2025-02-03	42.4700	43.6500	40.7500	43.6500	-5.109%	6	324	+303.207%
2025-01-31	47.9500	49.6300	45.0500	46.0000	+5.699%	26	328	+282.609%
2025-01-30	46.4500	48.3700	43.4200	43.5200	+1.092%	11	330	+304.412%
2025-01-29	40.8100	43.2000	40.8100	43.0500	+9.682%	20	330	+308.827%
2025-01-28	37.6000	39.2500	35.3000	39.2500	+7.505%	101	314	+348.408%
2025-01-27	43.7500	43.7500	35.0000	36.5100	-47.618%	143	229	+382.060%
2025-01-24	75.2500	75.2500	69.7000	69.7000	-8.889%	8	208	+152.511%
2025-01-23	76.5000	76.5000	76.5000	76.5000	+7.746%	9	206	+130.065%
2025-01-22	72.4500	74.0000	71.0000	71.0000	+8.149%	36	215	+147.887%
2025-01-21	61.0000	65.6500	61.0000	65.6500	+7.658%	6	240	+168.088%
2025-01-17	61.3500	61.3500	60.7200	60.9800	-0.359%	26	240	+188.619%
2025-01-16	60.2000	61.2000	60.2000	61.2000	+7.368%	2	240	+187.582%
2025-01-15	59.2800	59.2800	57.0000	57.0000	-0.175%	4	240	+208.772%
2025-01-14	57.1000	57.1000	57.1000	57.1000	+2.311%	1	238	+208.231%
2025-01-10	55.8100	55.8100	55.8100	55.8100	+0.776%	2	237	+215.356%
2025-01-07	55.4500	55.4500	55.3800	55.3800	-6.579%	2	236	+217.804%
2025-01-06	58.5000	59.9200	58.5000	59.2800	+24.277%	12	234	+196.896%
2025-01-02	47.7000	47.7000	47.7000	47.7000	+2.470%	3	242	+268.973%
2024-12-30	42.5000	46.5500	42.5000	46.5500	-2.411%	3	239	+278.088%
2024-12-26	47.7000	47.7000	47.7000	47.7000	-0.996%	1	238	+268.973%
2024-12-23	48.3300	48.3300	48.1800	48.1800	+0.774%	4	239	+265.297%
2024-12-20	46.9000	47.8100	46.9000	47.8100	+6.244%	3	235	+268.124%
2024-12-19	46.1600	46.1600	44.3500	45.0000	-1.294%	14	234	+291.111%
2024-12-18	47.5000	47.5000	45.2500	45.5900	-9.364%	3	231	+286.050%
2024-12-17	52.0000	52.0000	49.0000	50.3000	-9.206%	5	230	+249.901%
2024-12-13	55.4200	55.4200	55.4000	55.4000	+0.544%	6	225	+217.690%
2024-12-11	53.2500	55.1500	53.2500	55.1000	+10.200%	4	224	+219.419%
2024-12-10	53.6500	53.6500	50.0000	50.0000	-7.407%	3	220	+252.000%
2024-12-09	55.0000	55.6500	51.5800	54.0000	-4.085%	35	219	+225.926%
2024-12-02	56.5000	56.5000	56.3000	56.3000	-0.177%	10	186	+212.611%
2024-11-29	56.4000	56.4000	56.4000	56.4000	+4.444%	2	186	+212.057%
2024-11-27	54.0000	54.0000	54.0000	54.0000	-11.475%	1	184	+225.926%
2024-11-25	60.0000	61.0000	60.0000	61.0000	-9.050%	18	184	+188.525%
2024-11-22	67.0700	67.0700	67.0700	67.0700	-5.134%	20	171	+162.412%
2024-11-21	70.7000	70.7000	70.7000	70.7000	+10.989%	2	179	+148.939%
2024-11-20	64.3000	64.3000	63.7000	63.7000	+6.969%	13	179	+176.295%
2024-11-19	59.5500	59.5500	59.5500	59.5500	+20.060%	1	167	+195.550%
2024-11-14	49.6000	49.6000	49.6000	49.6000	-8.773%	3	166	+254.839%
2024-11-11	54.3700	54.3700	54.3700	54.3700	+7.281%	1	169	+223.708%
2024-11-07	52.1000	52.1000	50.6800	50.6800	+8.662%	3	170	+247.277%
2024-11-06	46.6400	46.6400	46.6400	46.6400	+14.034%	2	170	+277.358%
2024-10-31	41.2800	41.2800	40.9000	40.9000	-7.045%	11	172	+330.318%
2024-10-25	44.0000	44.0000	44.0000	44.0000	+4.762%	10	183	+300.000%
2024-10-24	42.0000	42.0000	42.0000	42.0000	+1.695%	1	178	+319.048%
2024-10-23	46.9000	46.9000	40.6300	41.3000	-9.231%	20	177	+326.150%
2024-10-22	45.6000	45.6000	45.5000	45.5000	-1.087%	6	159	+286.813%
2024-10-18	46.0000	46.0000	46.0000	46.0000	+2.381%	10	153	+282.609%
2024-10-16	44.9300	44.9300	44.9300	44.9300	-0.597%	10	148	+291.720%
2024-10-11	45.2000	45.2000	45.2000	45.2000	+8.393%	8	138	+289.381%
2024-10-08	40.7800	41.7000	40.7800	41.7000	+0.969%	4	134	+322.062%
2024-10-07	41.3000	41.3000	41.3000	41.3000	+3.952%	2	134	+326.150%
2024-10-04	39.8400	40.0000	39.7000	39.7300	+1.017%	28	132	+342.990%
2024-10-03	39.2900	39.3300	39.2900	39.3300	+14.000%	2	118	+347.496%
2024-10-01	34.5000	34.5000	34.5000	34.5000	-2.680%	10	116	+410.145%
2024-09-30	35.4500	35.4500	35.4500	35.4500	-5.843%	10	106	+396.474%
2024-09-25	37.5500	37.6500	36.5000	37.6500	+9.703%	47	96	+367.463%
2024-09-24	34.4000	34.4000	34.3200	34.3200	+0.852%	12	50	+412.821%
2024-09-23	33.7400	34.0300	33.7000	34.0300	+4.067%	8	38	+417.191%
2024-09-20	32.7500	33.5000	32.4800	32.7000	+2.830%	50	32	+438.226%
2024-09-19	30.6100	31.8000	30.4600	31.8000	+9.655%	6	7	+453.459%
2024-09-18	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	+506.897%

.dark-mode .kF9mpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kF9mpM{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20270115C100VRT Jan 15 2027 100.00 Call (VRT270115C00100000)option OPRA

VRT20270115C100
VRT Jan 15 2027 100.00 Call (VRT270115C00100000)
option OPRA