Dark

VRT20261120P200
VRT Nov 20 2026 200.00 Put (VRT261120P00200000)
option OPRA

EOD

Aug 10, 2026

9.00-4.661%(-0.44)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.6300	9.7100	8.8500	9.0000	-4.661%	83	1,543	0.000%
2026-08-07	9.7500	9.7500	8.8100	9.4400	+4.540%	13	1,468	-4.661%
2026-08-06	10.3500	10.3500	9.0000	9.0300	-4.947%	6	1,458	-0.332%
2026-08-05	11.1500	11.1500	9.3800	9.5000	-15.929%	16	1,456	-5.263%
2026-08-04	10.9000	11.3000	10.8500	11.3000	-20.085%	22	1,444	-20.354%
2026-08-03	16.2000	16.2000	14.1400	14.1400	-12.500%	4	1,443	-36.351%
2026-07-31	16.0000	16.5300	16.0000	16.1600	-22.308%	36	1,440	-44.307%
2026-07-30	20.5200	20.9400	18.9000	20.8000	-12.605%	162	1,421	-56.731%
2026-07-29	19.1200	24.0000	19.1200	23.8000	+80.303%	1,437	1,332	-62.185%
2026-07-28	14.6000	14.7000	13.2000	13.2000	+16.608%	21	570	-31.818%
2026-07-27	11.7000	12.5500	11.2500	11.3200	+20.426%	490	569	-20.495%
2026-07-24	9.4000	9.4000	9.4000	9.4000	-9.615%	1	330	-4.255%
2026-07-20	10.3500	10.4000	10.3500	10.4000	-14.050%	17	330	-13.462%
2026-07-17	12.1000	12.1000	12.1000	12.1000	+19.212%	200	313	-25.620%
2026-07-13	9.5800	10.2500	9.4000	10.1500	+16.000%	16	127	-11.330%
2026-07-09	8.7500	8.7500	8.5500	8.7500	-10.714%	4	118	+2.857%
2026-07-08	9.8000	9.8000	9.8000	9.8000	-14.410%	1	122	-8.163%
2026-07-07	11.7500	11.7500	11.4500	11.4500	+5.046%	3	122	-21.397%
2026-07-02	9.7500	10.9500	9.7500	10.9000	+14.136%	5	123	-17.431%
2026-07-01	9.5500	9.5500	9.5500	9.5500	+12.353%	3	123	-5.759%
2026-06-30	8.8000	8.8000	8.5000	8.5000	-13.265%	5	120	+5.882%
2026-06-29	9.1000	9.8000	9.1000	9.8000	+27.273%	5	120	-8.163%
2026-06-18	7.4200	7.7000	7.4200	7.7000	-6.098%	2	120	+16.883%
2026-06-17	8.2000	8.2000	8.2000	8.2000	-21.905%	2	120	+9.756%
2026-06-16	10.1000	10.5000	10.1000	10.5000	-12.500%	2	120	-14.286%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-8.467%	1	117	-25.000%
2026-06-11	13.2000	13.4000	13.1100	13.1100	+0.460%	12	117	-31.350%
2026-06-05	11.8500	13.0500	11.8500	13.0500	+41.848%	4	111	-31.034%
2026-06-03	9.2000	9.3000	9.2000	9.2000	-4.663%	4	113	-2.174%
2026-06-02	10.1000	10.1000	9.4300	9.6500	-14.602%	34	111	-6.736%
2026-05-28	11.3000	11.3000	11.3000	11.3000	+8.654%	1	120	-20.354%
2026-05-21	10.3000	10.4000	10.2500	10.4000	-7.143%	4	119	-13.462%
2026-05-20	10.6000	11.2000	10.6000	11.2000	+2.941%	11	119	-19.643%
2026-05-19	10.8800	10.8800	10.8800	10.8800	+26.512%	8	107	-17.279%
2026-05-18	8.6000	8.6000	8.6000	8.6000	+13.606%	3	107	+4.651%
2026-05-14	7.5700	7.5700	7.5700	7.5700	-15.795%	5	107	+18.890%
2026-05-12	8.9200	8.9900	8.9200	8.9900	+5.146%	3	107	+0.111%
2026-05-11	8.7000	8.7000	8.5500	8.5500	-7.568%	4	107	+5.263%
2026-05-08	9.2500	9.2500	9.2500	9.2500	-5.322%	1	109	-2.703%
2026-05-04	9.7700	9.7700	9.7700	9.7700	-6.952%	7	110	-7.881%
2026-05-01	10.0000	10.5000	10.0000	10.5000	-8.696%	2	117	-14.286%
2026-04-30	11.5000	11.5000	11.5000	11.5000	-13.728%	1	117	-21.739%
2026-04-29	13.0600	13.3300	12.9700	13.3300	+2.538%	3	117	-32.483%
2026-04-28	13.0000	13.0000	13.0000	13.0000	+13.339%	1	116	-30.769%
2026-04-27	12.5000	12.5000	11.4700	11.4700	+5.714%	2	115	-21.534%
2026-04-24	10.5900	11.0500	10.5900	10.8500	-3.125%	19	113	-17.051%
2026-04-23	11.0500	11.7000	10.8000	11.2000	-13.846%	41	97	-19.643%
2026-04-22	13.1800	14.0500	13.0000	13.0000	+6.732%	33	116	-30.769%
2026-04-21	12.3000	12.3000	12.1800	12.1800	-10.243%	3	90	-26.108%
2026-04-17	13.5700	13.5700	13.5700	13.5700	+0.742%	2	90	-33.677%
2026-04-14	13.4700	13.4700	13.4700	13.4700	-11.382%	1	90	-33.185%
2026-04-13	15.2000	15.2000	15.2000	15.2000	-6.346%	1	90	-40.789%
2026-04-10	16.8500	16.8500	16.2300	16.2300	-8.563%	2	90	-44.547%
2026-04-08	17.7500	17.7500	17.7500	17.7500	-23.160%	1	91	-49.296%
2026-04-02	23.1500	23.1500	23.1000	23.1000	+3.820%	2	92	-61.039%
2026-04-01	22.1900	22.2500	21.9500	22.2500	-11.000%	8	92	-59.551%
2026-03-31	25.0000	25.0000	25.0000	25.0000	-9.420%	2	90	-64.000%
2026-03-30	27.5600	27.6000	27.5600	27.6000	+12.791%	2	88	-67.391%
2026-03-27	24.4700	24.4700	24.4700	24.4700	+25.616%	1	87	-63.220%
2026-03-25	19.4800	19.4800	19.4800	19.4800	-16.071%	1	86	-53.799%
2026-03-23	20.9500	23.2100	20.9500	23.2100	+9.172%	4	86	-61.224%
2026-03-20	21.2200	21.2700	21.2200	21.2600	-2.922%	5	82	-57.667%
2026-03-19	21.7000	21.9000	21.7000	21.9000	+6.934%	2	81	-58.904%
2026-03-18	20.4800	20.4800	20.4800	20.4800	-5.666%	1	81	-56.055%
2026-03-16	21.7100	21.7100	21.7100	21.7100	-7.222%	1	81	-58.544%
2026-03-13	23.4000	23.4000	23.4000	23.4000	+6.171%	10	82	-61.538%
2026-03-12	22.9800	23.4500	22.0400	22.0400	+1.754%	14	92	-59.165%
2026-03-11	21.4000	21.7700	20.2500	21.6600	+3.143%	10	81	-58.449%
2026-03-10	21.1100	21.2900	20.7500	21.0000	-6.874%	17	79	-57.143%
2026-03-09	23.5700	23.5900	22.5500	22.5500	-12.934%	33	80	-60.089%
2026-03-06	27.0000	27.0000	25.9000	25.9000	+8.142%	6	50	-65.251%
2026-03-04	23.9500	23.9500	23.9500	23.9500	-0.208%	1	46	-62.422%
2026-02-23	24.0000	24.0000	24.0000	24.0000	-11.602%	10	45	-62.500%
2026-02-12	27.1500	27.1500	27.1500	27.1500	+7.312%	25	35	-66.851%
2026-02-11	25.3000	25.3000	25.3000	25.3000	-34.200%	5	15	-64.427%
2026-02-10	38.4500	38.4500	38.4500	38.4500	+2.615%	10	15	-76.593%
2026-02-09	37.4700	37.4700	37.4700	37.4700	0.000%	5	5	-75.981%

.dark-mode .fcWstF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcWstF{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20261120P200VRT Nov 20 2026 200.00 Put (VRT261120P00200000)option OPRA

VRT20261120P200
VRT Nov 20 2026 200.00 Put (VRT261120P00200000)
option OPRA