Dark

VRT20261120C350
VRT Nov 20 2026 350.00 Call (VRT261120C00350000)
option OPRA

EOD

Aug 10, 2026

16.23-1.636%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	16.2300	16.2300	16.2300	16.2300	-1.636%	1	795	0.000%
2026-08-07	17.8900	19.2500	16.5000	16.5000	-22.170%	148	795	-1.636%
2026-08-06	21.7000	21.7000	21.1000	21.2000	-1.852%	5	670	-23.443%
2026-08-05	22.2800	22.3500	21.5500	21.6000	+4.753%	19	672	-24.861%
2026-08-04	19.9700	20.6200	19.9700	20.6200	+27.363%	5	671	-21.290%
2026-08-03	10.5000	16.4400	10.5000	16.1900	+50.605%	64	670	+0.247%
2026-07-31	11.8500	11.8500	10.7500	10.7500	+33.209%	11	653	+50.977%
2026-07-30	9.8000	9.8000	8.0700	8.0700	+11.310%	13	654	+101.115%
2026-07-29	10.0000	10.0000	7.2500	7.2500	-64.703%	13	664	+123.862%
2026-07-28	19.1500	20.5400	18.0000	20.5400	-16.572%	36	659	-20.983%
2026-07-27	30.0300	30.0300	23.7500	24.6200	-17.383%	13	649	-34.078%
2026-07-24	30.7000	33.0000	29.8000	29.8000	-15.341%	11	648	-45.537%
2026-07-23	40.0000	40.0000	35.2000	35.2000	-6.133%	8	646	-53.892%
2026-07-21	37.5000	37.5000	37.5000	37.5000	+14.749%	1	645	-56.720%
2026-07-20	32.6800	32.6800	32.6800	32.6800	+6.276%	1	646	-50.337%
2026-07-17	23.4100	30.7500	23.4100	30.7500	-6.818%	8	645	-47.220%
2026-07-16	33.0000	33.7500	33.0000	33.0000	-5.714%	4	645	-50.818%
2026-07-15	35.0000	35.0000	35.0000	35.0000	-7.358%	1	646	-53.629%
2026-07-14	38.0000	38.0000	37.7800	37.7800	-0.579%	2	646	-57.041%
2026-07-13	41.4000	41.4000	38.0000	38.0000	-18.977%	2	645	-57.289%
2026-07-10	47.2500	47.4000	46.9000	46.9000	-8.309%	5	644	-65.394%
2026-07-09	50.9500	51.1500	50.9500	51.1500	+12.220%	3	643	-68.270%
2026-07-08	45.5800	45.5800	45.5800	45.5800	+37.083%	1	642	-64.392%
2026-07-07	34.5000	34.5000	33.2500	33.2500	-9.818%	5	641	-51.188%
2026-06-29	39.0000	39.0000	36.8700	36.8700	-5.992%	3	641	-55.980%
2026-06-26	41.0000	41.0000	39.2200	39.2200	-23.711%	7	643	-58.618%
2026-06-25	51.4100	51.4100	51.4100	51.4100	+22.551%	1	641	-68.430%
2026-06-24	45.5000	48.8200	41.9500	41.9500	-15.184%	3	642	-61.311%
2026-06-23	49.4600	49.4600	49.4600	49.4600	-29.574%	1	642	-67.186%
2026-06-22	63.3800	70.2300	63.3500	70.2300	+28.579%	16	641	-76.890%
2026-06-18	53.4000	54.6500	53.4000	54.6200	+11.469%	3	638	-70.286%
2026-06-17	40.5000	49.0000	40.5000	49.0000	+9.816%	5	638	-66.878%
2026-06-15	46.5000	46.5000	44.6200	44.6200	+14.410%	3	638	-63.626%
2026-06-12	39.0000	39.0000	39.0000	39.0000	+10.795%	1	638	-58.385%
2026-06-11	35.2000	35.2000	35.2000	35.2000	+16.172%	1	638	-53.892%
2026-06-10	32.0200	32.0200	30.3000	30.3000	-10.882%	4	638	-46.436%
2026-06-09	34.0500	34.0500	34.0000	34.0000	-17.874%	501	639	-52.265%
2026-06-08	41.4000	41.4000	41.4000	41.4000	+3.500%	1	639	-60.797%
2026-06-05	43.9300	47.2000	39.7500	40.0000	-23.445%	7	639	-59.425%
2026-06-04	52.0500	52.2500	51.8500	52.2500	-17.063%	3	638	-68.938%
2026-06-03	59.0000	63.0000	59.0000	63.0000	+3.177%	6	637	-74.238%
2026-06-02	60.0000	63.5000	60.0000	61.0600	+30.331%	9	637	-73.420%
2026-05-29	46.8500	46.8500	46.8500	46.8500	+4.576%	2	636	-65.358%
2026-05-28	44.8000	44.8000	44.8000	44.8000	-27.742%	1	636	-63.772%
2026-05-26	61.6000	62.0000	61.2000	62.0000	+16.981%	12	636	-73.823%
2026-05-21	53.0000	53.0000	53.0000	53.0000	+0.569%	1	625	-69.377%
2026-05-20	52.7000	52.7000	52.7000	52.7000	-7.300%	1	625	-69.203%
2026-05-19	57.9300	58.0800	56.8500	56.8500	-7.153%	41	661	-71.451%
2026-05-18	62.3800	62.7500	59.2000	61.2300	-30.420%	19	661	-73.493%
2026-05-14	85.0000	88.0000	85.0000	88.0000	+20.219%	3	661	-81.557%
2026-05-12	75.9000	75.9000	73.2000	73.2000	-13.136%	4	661	-77.828%
2026-05-11	75.4700	84.2700	75.4700	84.2700	+33.296%	6	661	-80.740%
2026-05-08	66.5800	66.5800	63.2200	63.2200	+2.847%	2	663	-74.328%
2026-05-07	67.6200	67.6200	61.4600	61.4700	-12.186%	18	663	-73.597%
2026-05-06	67.3500	71.5500	67.3500	70.0000	+13.305%	3	648	-76.814%
2026-05-05	61.7800	61.7800	61.7800	61.7800	+12.985%	1	648	-73.729%
2026-05-04	54.3000	54.6800	54.3000	54.6800	-2.357%	2	647	-70.318%
2026-05-01	56.4200	56.4200	56.0000	56.0000	+1.707%	2	647	-71.018%
2026-04-30	53.4200	55.1000	53.4200	55.0600	+36.795%	5	647	-70.523%
2026-04-28	38.0000	40.2500	38.0000	40.2500	-25.559%	506	646	-59.677%
2026-04-24	54.0700	54.0700	54.0700	54.0700	+7.709%	1	147	-69.983%
2026-04-23	53.2000	53.5000	50.2000	50.2000	+18.313%	3	146	-67.669%
2026-04-22	43.9000	43.9000	42.4300	42.4300	-18.247%	3	146	-61.749%
2026-04-21	52.5500	52.5500	51.9000	51.9000	+9.818%	2	144	-68.728%
2026-04-20	47.2600	47.2600	47.2600	47.2600	+5.656%	40	144	-65.658%
2026-04-17	44.7300	44.7300	44.7300	44.7300	+4.902%	5	121	-63.716%
2026-04-15	45.6000	45.6000	42.6400	42.6400	-11.167%	3	119	-61.937%
2026-04-14	46.6700	48.0000	46.6700	48.0000	+14.695%	4	117	-66.188%
2026-04-13	41.8500	41.8500	41.8500	41.8500	+22.190%	5	120	-61.219%
2026-04-08	32.4000	34.2500	32.4000	34.2500	+25.688%	3	115	-52.613%
2026-04-01	27.2500	27.2500	27.2500	27.2500	+24.429%	2	116	-40.440%
2026-03-31	18.2400	21.9000	18.2400	21.9000	-13.130%	4	115	-25.890%
2026-03-26	25.6200	25.6200	25.2100	25.2100	-11.544%	2	112	-35.621%
2026-03-24	28.5400	28.5400	28.5000	28.5000	+15.854%	34	112	-43.053%
2026-03-23	24.6000	24.6000	24.6000	24.6000	-23.125%	1	78	-34.024%
2026-03-18	32.0000	32.0000	32.0000	32.0000	+37.339%	1	79	-49.281%
2026-03-05	25.9000	25.9000	23.3000	23.3000	-7.356%	10	79	-30.343%
2026-03-04	25.8500	25.8500	25.1500	25.1500	+6.253%	62	69	-35.467%
2026-03-03	23.4500	23.6700	23.4500	23.6700	-4.556%	2	7	-31.432%
2026-02-26	24.8000	24.8000	24.8000	24.8000	-8.148%	6	6	-34.556%
2026-02-25	27.0000	27.0000	27.0000	27.0000	0.000%	1	0	-39.889%

.dark-mode .qqK6pN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqK6pN{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20261120C350VRT Nov 20 2026 350.00 Call (VRT261120C00350000)option OPRA

VRT20261120C350
VRT Nov 20 2026 350.00 Call (VRT261120C00350000)
option OPRA