Dark

VRT20261120C340
VRT Nov 20 2026 340.00 Call (VRT261120C00340000)
option OPRA

EOD

Aug 10, 2026

18.20-9.045%(-1.81)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.6500	18.6500	18.0500	18.2000	-9.045%	12	432	0.000%
2026-08-07	20.1900	20.1900	20.0100	20.0100	-16.101%	3	422	-9.045%
2026-08-05	24.7000	25.0300	23.8500	23.8500	+6.711%	140	424	-23.690%
2026-08-04	22.8100	23.1800	22.2500	22.3500	+22.802%	76	331	-18.568%
2026-08-03	9.7300	18.2000	9.7300	18.2000	+48.693%	115	273	0.000%
2026-07-31	12.4600	12.4600	12.2400	12.2400	+47.470%	2	216	+48.693%
2026-07-30	9.6000	9.6000	8.3000	8.3000	-9.290%	12	217	+119.277%
2026-07-29	11.6500	11.7500	9.1500	9.1500	-58.597%	35	208	+98.907%
2026-07-28	22.3000	22.3000	22.1000	22.1000	-13.571%	2	208	-17.647%
2026-07-27	26.5900	26.5900	25.5700	25.5700	-33.325%	3	207	-28.823%
2026-07-23	39.7000	39.7300	38.3500	38.3500	+3.230%	9	205	-52.542%
2026-07-22	38.0500	38.0500	37.1500	37.1500	-9.324%	2	203	-51.009%
2026-07-21	37.9000	40.9700	37.9000	40.9700	+19.620%	110	202	-55.577%
2026-07-17	27.0000	34.2500	27.0000	34.2500	-0.811%	20	110	-46.861%
2026-07-16	34.0700	34.6000	33.8000	34.5300	-10.312%	7	108	-47.292%
2026-07-15	37.4000	38.5000	37.4000	38.5000	-7.341%	6	110	-52.727%
2026-07-14	40.3500	41.5500	40.3500	41.5500	-1.634%	4	106	-56.197%
2026-07-13	46.1900	46.5000	42.2400	42.2400	-18.769%	5	104	-56.913%
2026-07-10	50.0000	52.0000	50.0000	52.0000	-8.596%	3	103	-65.000%
2026-07-09	56.8900	56.8900	56.8900	56.8900	+57.809%	1	101	-68.008%
2026-07-07	36.3500	36.3500	36.0500	36.0500	-12.923%	2	101	-49.515%
2026-07-02	41.5000	41.5000	41.4000	41.4000	-26.726%	2	102	-56.039%
2026-06-30	50.4500	56.5000	50.4500	56.5000	+33.507%	15	102	-67.788%
2026-06-29	37.4900	42.3200	37.4900	42.3200	-27.497%	3	104	-56.994%
2026-06-25	58.3700	58.3700	58.3700	58.3700	+11.054%	4	106	-68.820%
2026-06-24	52.5600	52.5600	52.5600	52.5600	-1.129%	1	102	-65.373%
2026-06-23	59.3300	59.3300	52.1000	53.1600	-29.167%	5	102	-65.764%
2026-06-22	68.0000	75.0500	65.8700	75.0500	+27.010%	11	104	-75.750%
2026-06-18	60.7000	61.5000	57.5000	59.0900	+12.338%	8	105	-69.200%
2026-06-17	52.6000	52.6000	52.6000	52.6000	+13.828%	1	105	-65.399%
2026-06-16	46.2100	46.2100	46.2100	46.2100	-1.261%	2	105	-60.615%
2026-06-15	47.5900	47.5900	46.8000	46.8000	+6.825%	3	103	-61.111%
2026-06-12	43.8100	43.8100	43.8100	43.8100	+15.138%	4	103	-58.457%
2026-06-11	38.0500	38.0500	38.0500	38.0500	+12.176%	1	103	-52.168%
2026-06-10	33.2500	33.9200	33.2500	33.9200	-7.575%	4	102	-46.344%
2026-06-09	36.7000	36.7000	36.7000	36.7000	-16.893%	1	105	-50.409%
2026-06-08	44.1600	44.1600	44.1600	44.1600	+1.517%	8	104	-58.786%
2026-06-05	43.5000	43.5000	43.5000	43.5000	-22.529%	1	108	-58.161%
2026-06-04	49.5000	56.1500	47.9000	56.1500	-9.756%	9	108	-67.587%
2026-06-03	63.8000	67.8800	62.2200	62.2200	-2.170%	8	107	-70.749%
2026-06-02	66.0500	66.0500	63.6000	63.6000	+8.255%	30	100	-71.384%
2026-06-01	57.3800	58.7500	57.3800	58.7500	+14.657%	18	100	-69.021%
2026-05-29	51.2400	51.2400	51.2400	51.2400	-5.548%	3	82	-64.481%
2026-05-27	51.0000	54.5000	51.0000	54.2500	-17.803%	5	79	-66.452%
2026-05-26	65.6500	66.0000	65.4000	66.0000	+10.110%	13	78	-72.424%
2026-05-21	57.7000	59.9400	57.0400	59.9400	+15.269%	11	67	-69.636%
2026-05-20	52.0000	52.0000	52.0000	52.0000	-4.006%	2	67	-65.000%
2026-05-19	55.2800	55.3700	54.1700	54.1700	-15.689%	3	55	-66.402%
2026-05-18	65.2000	65.2000	64.2500	64.2500	-29.612%	4	55	-71.673%
2026-05-13	91.2800	91.2800	91.2800	91.2800	+12.455%	1	55	-80.061%
2026-05-12	81.1700	81.1700	81.1700	81.1700	-7.234%	2	55	-77.578%
2026-05-11	87.5000	87.5000	87.5000	87.5000	+30.015%	1	55	-79.200%
2026-05-08	69.2200	72.5000	67.3000	67.3000	-1.464%	19	53	-72.957%
2026-05-07	69.7000	70.1000	66.5100	68.3000	-5.323%	11	42	-73.353%
2026-05-06	72.1400	72.1400	72.1400	72.1400	+17.934%	1	43	-74.771%
2026-05-05	61.1700	61.1700	61.1700	61.1700	+4.833%	2	43	-70.247%
2026-05-04	58.3500	58.3500	58.3500	58.3500	-0.765%	1	45	-68.809%
2026-04-30	58.8000	58.8000	58.8000	58.8000	+19.756%	1	45	-69.048%
2026-04-28	49.1000	49.1000	49.1000	49.1000	-15.708%	1	46	-62.933%
2026-04-27	52.8000	58.2500	52.1000	58.2500	+9.699%	7	46	-68.755%
2026-04-23	52.6000	57.4200	52.6000	53.1000	+11.789%	11	41	-65.725%
2026-04-22	47.5000	47.5000	47.5000	47.5000	-13.099%	1	32	-61.684%
2026-04-21	57.1800	57.1800	54.6600	54.6600	+7.324%	2	32	-66.703%
2026-04-20	50.9300	50.9300	50.9300	50.9300	+6.104%	1	31	-64.265%
2026-04-17	46.5000	48.0000	46.5000	48.0000	+11.369%	2	31	-62.083%
2026-04-16	43.1000	43.1000	43.1000	43.1000	-3.320%	1	31	-57.773%
2026-04-15	44.5800	44.5800	44.5800	44.5800	-11.477%	1	30	-59.175%
2026-04-14	50.1700	50.3600	50.1700	50.3600	+11.416%	2	30	-63.860%
2026-04-13	45.2000	45.2000	45.2000	45.2000	+10.244%	1	28	-59.735%
2026-04-09	41.0000	41.0000	41.0000	41.0000	+101.375%	1	28	-55.610%
2026-03-31	20.3600	20.3600	20.3600	20.3600	-30.034%	3	28	-10.609%
2026-03-26	30.3200	30.3200	29.1000	29.1000	-11.818%	2	31	-37.457%
2026-03-24	33.0000	33.0000	33.0000	33.0000	-8.104%	2	32	-44.848%
2026-03-11	36.0000	36.0000	35.9100	35.9100	+3.042%	2	30	-49.318%
2026-03-10	35.5000	35.5000	34.8500	34.8500	+7.396%	11	29	-47.776%
2026-03-09	31.8300	33.1000	31.8300	32.4500	+30.060%	3	18	-43.914%
2026-03-05	28.0000	28.0000	24.9400	24.9500	-9.107%	4	17	-27.054%
2026-03-04	27.4500	27.4500	27.4500	27.4500	+10.463%	10	13	-33.698%
2026-03-03	24.8500	24.8500	24.8500	24.8500	0.000%	3	3	-26.761%

.dark-mode .lKDN1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKDN1y{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20261120C340VRT Nov 20 2026 340.00 Call (VRT261120C00340000)option OPRA

VRT20261120C340
VRT Nov 20 2026 340.00 Call (VRT261120C00340000)
option OPRA