Dark

VRT20261120C310
VRT Nov 20 2026 310.00 Call (VRT261120C00310000)
option OPRA

EOD

Aug 7, 2026

28.90-2.233%(-0.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	28.9000	28.9000	28.9000	28.9000	-2.233%	2	163	0.000%
2026-08-06	33.0500	33.0500	29.5600	29.5600	-13.059%	2	163	-2.233%
2026-08-05	33.3300	34.0000	32.8500	34.0000	+9.395%	9	162	-15.000%
2026-08-04	30.0000	31.7000	30.0000	31.0800	+23.579%	9	161	-7.014%
2026-08-03	22.0000	25.1500	22.0000	25.1500	+40.975%	94	155	+14.911%
2026-07-31	20.0000	20.0000	17.0200	17.8400	+53.133%	8	127	+61.996%
2026-07-30	14.0500	14.0500	11.6500	11.6500	-11.272%	24	123	+148.069%
2026-07-29	14.9000	16.0000	13.1300	13.1300	-56.667%	12	101	+120.107%
2026-07-28	33.0000	33.0000	28.2000	30.3000	-21.503%	31	101	-4.620%
2026-07-27	38.8900	38.8900	34.9000	38.6000	-10.233%	7	94	-25.130%
2026-07-24	43.0000	43.0000	43.0000	43.0000	-22.200%	2	93	-32.791%
2026-07-23	55.2700	55.2700	55.2700	55.2700	+5.780%	1	91	-47.711%
2026-07-21	52.3600	52.3600	52.2500	52.2500	+10.958%	3	90	-44.689%
2026-07-20	47.0900	47.0900	47.0900	47.0900	+12.521%	2	93	-38.628%
2026-07-17	41.8500	41.8500	41.8500	41.8500	-22.140%	2	93	-30.944%
2026-07-15	44.7500	53.7500	44.7500	53.7500	+4.167%	4	92	-46.233%
2026-07-14	51.6000	51.6000	51.6000	51.6000	-0.635%	1	91	-43.992%
2026-07-13	52.2000	52.2000	51.9300	51.9300	-29.938%	2	90	-44.348%
2026-07-09	76.0000	76.0000	74.1200	74.1200	+17.651%	7	89	-61.009%
2026-07-08	61.0000	63.0000	61.0000	63.0000	+16.667%	8	90	-54.127%
2026-07-07	52.0000	54.0000	52.0000	54.0000	-22.967%	15	90	-46.481%
2026-07-06	65.0000	70.1000	65.0000	70.1000	+34.808%	18	82	-58.773%
2026-07-02	57.9500	57.9500	52.0000	52.0000	-3.075%	17	85	-44.423%
2026-06-29	53.6500	53.6500	53.6500	53.6500	+1.899%	1	85	-46.132%
2026-06-26	55.3800	55.3800	51.9000	52.6500	-21.640%	8	86	-45.109%
2026-06-25	67.8500	68.3500	67.1900	67.1900	+7.042%	10	90	-56.988%
2026-06-24	62.7700	62.7700	62.7700	62.7700	-28.953%	1	83	-53.959%
2026-06-22	87.0000	88.3500	86.4200	88.3500	+21.327%	5	84	-67.289%
2026-06-18	72.8200	72.8200	72.8200	72.8200	+4.822%	5	84	-60.313%
2026-06-17	64.1500	69.4700	64.1500	69.4700	+24.054%	3	84	-58.399%
2026-06-16	55.0000	56.0000	55.0000	56.0000	-8.452%	11	84	-48.393%
2026-06-15	61.0000	61.4900	61.0000	61.1700	+21.009%	4	84	-52.755%
2026-06-12	53.8300	53.9000	50.5500	50.5500	+0.537%	7	84	-42.829%
2026-06-11	47.1000	50.2800	46.0000	50.2800	+16.713%	5	84	-42.522%
2026-06-10	43.0800	43.0800	43.0800	43.0800	-1.261%	2	82	-32.916%
2026-06-09	43.6300	43.6300	43.6300	43.6300	-21.402%	1	82	-33.761%
2026-06-08	55.5100	55.5100	55.5100	55.5100	-2.529%	1	82	-47.937%
2026-06-05	57.3500	62.5000	56.9500	56.9500	-17.440%	8	81	-49.254%
2026-06-04	65.0700	68.9800	62.0700	68.9800	-7.842%	22	73	-58.104%
2026-06-03	74.8500	75.1000	74.8500	74.8500	-2.956%	4	69	-61.389%
2026-06-02	80.7000	80.7000	77.1300	77.1300	+9.095%	4	67	-62.531%
2026-06-01	66.7600	70.7000	66.7600	70.7000	+14.364%	2	68	-59.123%
2026-05-29	63.5900	65.0000	59.7600	61.8200	-7.316%	7	69	-53.251%
2026-05-28	62.9900	66.7000	60.0000	66.7000	+1.863%	4	68	-56.672%
2026-05-27	65.4800	65.4800	65.4800	65.4800	-1.844%	1	68	-55.864%
2026-05-20	66.7100	66.7100	66.7100	66.7100	-0.418%	1	68	-56.678%
2026-05-19	66.9900	66.9900	66.9900	66.9900	-22.582%	3	68	-56.859%
2026-05-18	86.5300	86.5300	86.5300	86.5300	-16.678%	1	68	-66.601%
2026-05-11	101.8000	103.8500	101.8000	103.8500	+26.108%	2	68	-72.171%
2026-05-08	82.3500	82.3500	82.3500	82.3500	+10.241%	20	69	-64.906%
2026-05-05	74.7000	74.7000	74.7000	74.7000	+1.660%	1	76	-61.312%
2026-04-30	70.6200	73.4800	70.6200	73.4800	+31.214%	3	77	-60.670%
2026-04-28	56.0000	56.0000	56.0000	56.0000	-21.392%	10	76	-48.393%
2026-04-27	62.6700	71.2400	62.6700	71.2400	+1.265%	13	76	-59.433%
2026-04-23	65.8600	70.3500	65.8600	70.3500	+28.072%	2	72	-58.920%
2026-04-22	60.0000	60.0000	54.9300	54.9300	-17.212%	12	70	-47.388%
2026-04-21	69.8800	69.8800	66.3500	66.3500	+0.790%	2	69	-56.443%
2026-04-20	63.6100	65.8300	63.6100	65.8300	+10.323%	13	69	-56.099%
2026-04-17	58.9200	59.6700	58.9200	59.6700	+9.688%	12	69	-51.567%
2026-04-16	54.4000	54.4000	54.4000	54.4000	-9.288%	2	59	-46.875%
2026-04-15	59.9700	59.9700	59.9700	59.9700	-4.960%	1	59	-51.809%
2026-04-14	61.6000	63.1000	61.6000	63.1000	+10.994%	2	58	-54.200%
2026-04-13	56.2000	58.0000	56.2000	56.8500	+7.875%	20	57	-49.164%
2026-04-10	52.7000	52.7000	52.7000	52.7000	+6.250%	3	39	-45.161%
2026-04-09	50.0800	50.0800	49.6000	49.6000	+56.270%	3	38	-41.734%
2026-03-31	29.4200	31.7400	29.4200	31.7400	-11.833%	2	38	-8.948%
2026-03-27	36.0000	36.0000	36.0000	36.0000	-20.810%	1	37	-19.722%
2026-03-25	45.4600	45.4600	45.4600	45.4600	+28.020%	2	37	-36.428%
2026-03-24	35.5100	35.5100	35.5100	35.5100	-15.452%	1	36	-18.614%
2026-03-19	40.6500	42.0000	40.5500	42.0000	-5.085%	5	36	-31.190%
2026-03-12	39.4000	44.2500	39.4000	44.2500	-2.102%	2	37	-34.689%
2026-03-11	45.2000	45.2000	45.2000	45.2000	+2.727%	2	36	-36.062%
2026-03-10	44.0500	44.0500	44.0000	44.0000	+33.455%	2	36	-34.318%
2026-03-06	32.9700	32.9700	32.9700	32.9700	-0.543%	1	35	-12.345%
2026-03-05	33.1500	33.1500	33.1500	33.1500	-2.356%	10	35	-12.821%
2026-02-24	33.9500	33.9500	33.9500	33.9500	+8.466%	1	25	-14.875%
2026-02-19	31.3000	31.3000	31.3000	31.3000	+2.825%	1	25	-7.668%
2026-02-17	29.6000	30.4400	29.1900	30.4400	+5.147%	25	26	-5.059%
2026-02-13	28.9500	28.9500	28.9500	28.9500	+0.208%	1	10	-0.173%
2026-02-12	34.8500	35.8200	28.8900	28.8900	-4.243%	6	10	+0.035%
2026-02-11	31.0800	31.0800	27.4700	30.1700	0.000%	5	5	-4.209%

.dark-mode .QmqqGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmqqGz{ color: #333333; background-color: white; border: 2px solid #333333; }VRT20261120C310VRT Nov 20 2026 310.00 Call (VRT261120C00310000)option OPRA

VRT20261120C310
VRT Nov 20 2026 310.00 Call (VRT261120C00310000)
option OPRA