VOO20281215C950
VOO Dec 15 2028 950.00 Call (VOO281215C00950000)
optionOPRA
InactiveJun 8, 2026
14.54USD+3.857%(+0.54)1
Historical Prices · VOO20281215C950
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +3.857% | 1 | 255 | 0.000% |
| 2026-06-05 | 16.0000 | 16.0000 | 14.0000 | 14.0000 | -14.686% | 6 | 256 | +3.857% |
| 2026-05-29 | 16.3200 | 16.4100 | 16.3200 | 16.4100 | -0.666% | 2 | 258 | -11.395% |
| 2026-05-28 | 15.5000 | 16.5200 | 15.5000 | 16.5200 | +13.931% | 3 | 258 | -11.985% |
| 2026-05-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.290% | 1 | 258 | +0.276% |
| 2026-05-20 | 13.0800 | 13.3900 | 13.0800 | 13.3900 | -9.588% | 4 | 258 | +8.588% |
| 2026-05-15 | 14.5400 | 14.8100 | 14.5400 | 14.8100 | -5.789% | 2 | 259 | -1.823% |
| 2026-05-14 | 15.4700 | 15.7200 | 15.4700 | 15.7200 | +29.917% | 2 | 259 | -7.506% |
| 2026-05-08 | 11.4900 | 12.1000 | 11.3300 | 12.1000 | +5.217% | 3 | 259 | +20.165% |
| 2026-05-07 | 11.2200 | 11.5200 | 11.2200 | 11.5000 | +4.545% | 3 | 261 | +26.435% |
| 2026-05-06 | 10.7600 | 11.0000 | 10.7400 | 11.0000 | +20.219% | 7 | 261 | +32.182% |
| 2026-05-05 | 9.1500 | 9.1600 | 9.1500 | 9.1500 | -3.684% | 8 | 263 | +58.907% |
| 2026-05-01 | 9.1800 | 9.5000 | 9.1800 | 9.5000 | +17.284% | 22 | 278 | +53.053% |
| 2026-04-30 | 8.1500 | 8.2000 | 8.1000 | 8.1000 | -0.246% | 10 | 278 | +79.506% |
| 2026-04-29 | 7.9500 | 8.1200 | 7.9500 | 8.1200 | +13.725% | 8 | 283 | +79.064% |
| 2026-04-22 | 7.0200 | 7.1400 | 7.0200 | 7.1400 | +4.692% | 2 | 287 | +103.641% |
| 2026-04-20 | 6.7500 | 6.8200 | 6.7500 | 6.8200 | -11.082% | 2 | 287 | +113.196% |
| 2026-04-17 | 6.5000 | 7.6700 | 6.5000 | 7.6700 | +39.455% | 15 | 288 | +89.570% |
| 2026-04-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 294 | +164.364% |
| 2026-04-15 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +5.769% | 14 | 294 | +164.364% |
| 2026-04-14 | 4.9100 | 5.3600 | 4.2700 | 5.2000 | +33.333% | 70 | 294 | +179.615% |
| 2026-04-13 | 4.5200 | 4.5200 | 3.6500 | 3.9000 | -2.256% | 18 | 329 | +272.821% |
| 2026-04-09 | 4.2100 | 4.2100 | 3.6500 | 3.9900 | -8.696% | 11 | 329 | +264.411% |
| 2026-04-08 | 4.0900 | 4.3700 | 4.0900 | 4.3700 | +19.726% | 3 | 328 | +232.723% |
| 2026-03-31 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +41.473% | 2 | 331 | +298.356% |
| 2026-03-27 | 2.5500 | 4.4500 | 2.4900 | 2.5800 | -37.831% | 42 | 330 | +463.566% |
| 2026-03-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.667% | 1 | 309 | +250.361% |
| 2026-03-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -21.875% | 1 | 310 | +287.733% |
| 2026-03-23 | 4.3100 | 4.8000 | 4.3100 | 4.8000 | +31.507% | 26 | 309 | +202.917% |
| 2026-03-20 | 3.6000 | 3.6500 | 3.5500 | 3.6500 | +1.955% | 4 | 310 | +298.356% |
| 2026-03-19 | 3.6800 | 3.6800 | 3.5800 | 3.5800 | -0.556% | 2 | 306 | +306.145% |
| 2026-03-18 | 3.9300 | 4.0600 | 3.5000 | 3.6000 | -11.111% | 8 | 305 | +303.889% |
| 2026-03-17 | 3.7600 | 4.0500 | 3.7600 | 4.0500 | -15.272% | 5 | 305 | +259.012% |
| 2026-03-16 | 3.8700 | 5.5000 | 3.7600 | 4.7800 | +13.002% | 178 | 302 | +204.184% |
| 2026-03-13 | 5.0000 | 5.0000 | 3.9500 | 4.2300 | +0.714% | 36 | 213 | +243.735% |
| 2026-03-12 | 4.3500 | 4.3500 | 4.1000 | 4.2000 | 0.000% | 329 | 180 | +246.190% |