VOO20281215C940
VOO Dec 15 2028 940.00 Call (VOO281215C00940000)
optionOPRA
EODJul 8, 2026
15.02USD+0.603%(+0.09)1
Historical Prices · VOO20281215C940
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +0.603% | 1 | 60 | 0.000% |
| 2026-07-06 | 15.8700 | 15.8700 | 14.9300 | 14.9300 | -0.467% | 4 | 60 | +0.603% |
| 2026-07-02 | 15.9200 | 15.9500 | 15.0000 | 15.0000 | +2.389% | 23 | 80 | +0.133% |
| 2026-06-30 | 13.9000 | 14.6500 | 13.9000 | 14.6500 | +7.721% | 10 | 80 | +2.526% |
| 2026-06-29 | 13.1900 | 14.9000 | 13.1800 | 13.6000 | +8.974% | 49 | 88 | +10.441% |
| 2026-06-26 | 12.3000 | 12.4800 | 12.2800 | 12.4800 | -4.733% | 33 | 137 | +20.353% |
| 2026-06-24 | 14.5000 | 14.5000 | 13.1000 | 13.1000 | -6.828% | 3 | 106 | +14.656% |
| 2026-06-23 | 15.0200 | 15.0200 | 13.8300 | 14.0600 | -16.755% | 7 | 105 | +6.828% |
| 2026-06-22 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +1.870% | 1 | 98 | -11.072% |
| 2026-06-18 | 16.5100 | 16.5800 | 16.5100 | 16.5800 | +4.408% | 9 | 72 | -9.409% |
| 2026-06-17 | 16.2800 | 16.2800 | 14.5300 | 15.8800 | -10.181% | 29 | 72 | -5.416% |
| 2026-06-15 | 17.0000 | 17.6800 | 17.0000 | 17.6800 | +4.000% | 5 | 72 | -15.045% |
| 2026-06-12 | 14.5000 | 17.0000 | 14.5000 | 17.0000 | +19.550% | 11 | 72 | -11.647% |
| 2026-06-11 | 12.7700 | 14.2200 | 12.6700 | 14.2200 | +6.358% | 42 | 72 | +5.626% |
| 2026-06-10 | 14.7500 | 14.7500 | 13.3600 | 13.3700 | -6.503% | 41 | 105 | +12.341% |
| 2026-06-09 | 15.2500 | 15.2500 | 13.1500 | 14.3000 | -7.022% | 11 | 68 | +5.035% |
| 2026-06-08 | 15.3500 | 15.5000 | 15.3500 | 15.3800 | -0.774% | 3 | 65 | -2.341% |
| 2026-06-05 | 16.3000 | 16.5000 | 15.5000 | 15.5000 | +200.971% | 77 | 64 | -3.097% |
| 2026-04-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +13.187% | 1 | 2 | +191.650% |
| 2026-03-17 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | -9.000% | 2 | 3 | +230.110% |
| 2026-03-12 | 4.9000 | 5.0000 | 4.8500 | 5.0000 | 0.000% | 5 | 3 | +200.400% |