VOO20281215C850
VOO Dec 15 2028 850.00 Call (VOO281215C00850000)
optionOPRA
EODJun 30, 2026
36.00USD+9.991%(+3.27)1
Historical Prices · VOO20281215C850
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +9.991% | 1 | 208 | 0.000% |
| 2026-06-25 | 32.8000 | 32.8000 | 32.7300 | 32.7300 | -1.416% | 5 | 209 | +9.991% |
| 2026-06-24 | 33.3000 | 33.3000 | 33.2000 | 33.2000 | -14.697% | 2 | 209 | +8.434% |
| 2026-06-22 | 38.9200 | 38.9200 | 38.9200 | 38.9200 | +5.275% | 1 | 207 | -7.503% |
| 2026-06-08 | 36.9700 | 36.9700 | 36.9700 | 36.9700 | +4.141% | 1 | 207 | -2.624% |
| 2026-06-05 | 37.4500 | 37.4500 | 35.5000 | 35.5000 | -14.807% | 5 | 208 | +1.408% |
| 2026-06-02 | 41.6700 | 41.6700 | 41.6700 | 41.6700 | +3.631% | 1 | 209 | -13.607% |
| 2026-05-29 | 40.4500 | 40.4500 | 40.2100 | 40.2100 | -0.544% | 2 | 209 | -10.470% |
| 2026-05-28 | 40.6200 | 40.6200 | 40.4300 | 40.4300 | +17.666% | 2 | 209 | -10.957% |
| 2026-05-20 | 34.2800 | 34.6100 | 34.1700 | 34.3600 | -5.837% | 4 | 209 | +4.773% |
| 2026-05-15 | 36.5200 | 36.5200 | 36.4900 | 36.4900 | -5.515% | 2 | 210 | -1.343% |
| 2026-05-14 | 38.6700 | 38.6700 | 38.6200 | 38.6200 | +14.770% | 2 | 210 | -6.784% |
| 2026-05-08 | 31.1500 | 33.6500 | 31.1500 | 33.6500 | +9.253% | 4 | 210 | +6.984% |
| 2026-05-07 | 30.6200 | 30.9200 | 30.6200 | 30.8000 | +2.496% | 3 | 212 | +16.883% |
| 2026-05-06 | 30.2500 | 30.2500 | 29.7500 | 30.0500 | +13.826% | 6 | 212 | +19.800% |
| 2026-05-05 | 26.3500 | 26.4000 | 26.3500 | 26.4000 | -0.377% | 8 | 214 | +36.364% |
| 2026-05-01 | 26.1800 | 26.6500 | 26.1800 | 26.5000 | +7.071% | 22 | 229 | +35.849% |
| 2026-04-30 | 22.3800 | 24.8200 | 22.3800 | 24.7500 | +9.562% | 11 | 229 | +45.455% |
| 2026-04-29 | 23.0500 | 23.1000 | 22.5900 | 22.5900 | +2.495% | 8 | 234 | +59.363% |
| 2026-04-22 | 22.4000 | 22.4000 | 22.0400 | 22.0400 | +4.356% | 2 | 238 | +63.339% |
| 2026-04-20 | 21.2500 | 21.2500 | 21.1200 | 21.1200 | -5.164% | 2 | 238 | +70.455% |
| 2026-04-17 | 21.0000 | 22.3300 | 20.9000 | 22.2700 | +37.469% | 16 | 239 | +61.652% |
| 2026-04-14 | 15.4700 | 16.6600 | 15.4100 | 16.2000 | +15.714% | 71 | 245 | +122.222% |
| 2026-04-13 | 14.2200 | 14.2200 | 14.0000 | 14.0000 | +1.818% | 2 | 281 | +157.143% |
| 2026-04-09 | 13.5500 | 13.8800 | 13.5000 | 13.7500 | +1.476% | 5 | 283 | +161.818% |
| 2026-04-08 | 13.6500 | 13.6500 | 13.5500 | 13.5500 | +24.885% | 3 | 286 | +165.683% |
| 2026-03-31 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | +16.918% | 2 | 289 | +231.797% |
| 2026-03-27 | 9.8500 | 11.4000 | 9.2600 | 9.2800 | -25.462% | 42 | 288 | +287.931% |
| 2026-03-25 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.957% | 1 | 267 | +189.157% |
| 2026-03-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -7.480% | 1 | 268 | +206.383% |
| 2026-03-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +9.957% | 1 | 267 | +183.465% |
| 2026-03-20 | 11.8000 | 11.8000 | 11.5500 | 11.5500 | -3.589% | 4 | 268 | +211.688% |
| 2026-03-19 | 12.1800 | 12.1800 | 11.9800 | 11.9800 | -7.704% | 2 | 264 | +200.501% |
| 2026-03-18 | 13.1300 | 13.1300 | 12.9300 | 12.9800 | -2.038% | 5 | 265 | +177.350% |
| 2026-03-17 | 13.4600 | 13.4600 | 13.2500 | 13.2500 | -4.332% | 5 | 262 | +171.698% |
| 2026-03-16 | 13.1700 | 14.9500 | 13.1100 | 13.8500 | +4.686% | 219 | 259 | +159.928% |
| 2026-03-13 | 13.5500 | 13.5500 | 13.2300 | 13.2300 | -4.820% | 6 | 166 | +172.109% |
| 2026-03-12 | 14.2500 | 14.5400 | 13.7300 | 13.9000 | -15.910% | 295 | 163 | +158.993% |
| 2026-02-18 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | 0.000% | 10 | 10 | +117.786% |