VOO20281215C800
VOO Dec 15 2028 800.00 Call (VOO281215C00800000)
optionOPRA
EODJul 6, 2026
56.53USD+6.660%(+3.53)1
Historical Prices · VOO20281215C800
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 56.5300 | 56.5300 | 56.5300 | 56.5300 | +6.660% | 1 | 59 | 0.000% |
| 2026-07-02 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -2.752% | 1 | 59 | +6.660% |
| 2026-06-30 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +9.000% | 1 | 59 | +3.725% |
| 2026-06-26 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -1.961% | 1 | 59 | +13.060% |
| 2026-06-25 | 51.0000 | 51.0000 | 49.7500 | 51.0000 | 0.000% | 4 | 60 | +10.843% |
| 2026-06-24 | 52.0000 | 52.0000 | 51.0000 | 51.0000 | -0.352% | 5 | 59 | +10.843% |
| 2026-06-23 | 51.1800 | 51.1800 | 51.1800 | 51.1800 | -10.446% | 1 | 56 | +10.453% |
| 2026-06-22 | 57.1500 | 57.1500 | 57.1500 | 57.1500 | +6.089% | 1 | 56 | -1.085% |
| 2026-06-12 | 53.8700 | 53.8700 | 53.8700 | 53.8700 | -11.790% | 4 | 58 | +4.938% |
| 2026-06-01 | 61.0700 | 61.0700 | 61.0700 | 61.0700 | +1.445% | 3 | 58 | -7.434% |
| 2026-05-29 | 58.3100 | 60.2000 | 58.3100 | 60.2000 | +4.605% | 4 | 55 | -6.096% |
| 2026-05-28 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | +8.708% | 30 | 51 | -1.772% |
| 2026-05-18 | 52.9400 | 52.9400 | 52.9400 | 52.9400 | +3.804% | 4 | 21 | +6.781% |
| 2026-05-11 | 50.5700 | 51.0000 | 50.5700 | 51.0000 | +7.527% | 6 | 17 | +10.843% |
| 2026-05-06 | 46.0000 | 47.4300 | 46.0000 | 47.4300 | +26.480% | 2 | 11 | +19.186% |
| 2026-04-30 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -0.925% | 1 | 10 | +50.747% |
| 2026-04-29 | 37.7700 | 37.8500 | 37.6500 | 37.8500 | -0.158% | 3 | 10 | +49.353% |
| 2026-04-28 | 38.3400 | 38.3400 | 37.9100 | 37.9100 | +5.481% | 3 | 12 | +49.116% |
| 2026-04-21 | 36.2500 | 36.2500 | 35.9400 | 35.9400 | +8.351% | 2 | 12 | +57.290% |
| 2026-04-16 | 33.9000 | 33.9000 | 33.1700 | 33.1700 | +30.900% | 2 | 12 | +70.425% |
| 2026-04-09 | 26.1600 | 26.1600 | 25.3400 | 25.3400 | +18.967% | 2 | 13 | +123.086% |
| 2026-04-01 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +25.294% | 3 | 13 | +165.399% |
| 2026-03-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.955% | 1 | 13 | +232.529% |
| 2026-03-27 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -19.728% | 1 | 12 | +219.379% |
| 2026-03-23 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +7.561% | 1 | 11 | +156.372% |
| 2026-03-19 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -17.737% | 1 | 10 | +175.756% |
| 2026-03-12 | 24.6600 | 24.9200 | 24.6500 | 24.9200 | +3.833% | 12 | 9 | +126.846% |
| 2026-03-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -15.194% | 2 | 4 | +135.542% |
| 2026-02-24 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -2.313% | 1 | 2 | +99.753% |
| 2026-02-23 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | 0.000% | 1 | 1 | +95.133% |