VOO20281215C700
VOO Dec 15 2028 700.00 Call (VOO281215C00700000)
optionOPRA
EODJul 8, 2026
106.14USD-1.813%(-1.96)1
Historical Prices · VOO20281215C700
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 106.1400 | 106.1400 | 106.1400 | 106.1400 | -1.813% | 1 | 116 | 0.000% |
| 2026-07-06 | 108.1000 | 108.1000 | 108.1000 | 108.1000 | -0.862% | 1 | 116 | -1.813% |
| 2026-07-01 | 109.0400 | 109.0400 | 109.0400 | 109.0400 | +6.902% | 1 | 116 | -2.660% |
| 2026-06-24 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.000% | 1 | 116 | +4.059% |
| 2026-06-23 | 105.9000 | 105.9000 | 102.0000 | 102.0000 | -6.293% | 4 | 116 | +4.059% |
| 2026-06-22 | 108.8500 | 108.8500 | 108.8500 | 108.8500 | +0.787% | 1 | 116 | -2.490% |
| 2026-06-17 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -3.260% | 8 | 116 | -1.722% |
| 2026-06-16 | 111.6400 | 111.6400 | 111.6400 | 111.6400 | -2.070% | 1 | 116 | -4.927% |
| 2026-06-15 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +15.736% | 1 | 116 | -6.895% |
| 2026-06-11 | 97.6800 | 98.5000 | 97.6800 | 98.5000 | +0.510% | 2 | 116 | +7.756% |
| 2026-06-10 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +1.031% | 2 | 116 | +8.306% |
| 2026-06-09 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -8.491% | 1 | 115 | +9.423% |
| 2026-06-08 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +1.601% | 3 | 114 | +0.132% |
| 2026-06-05 | 104.5000 | 104.5000 | 104.3300 | 104.3300 | -8.482% | 5 | 112 | +1.735% |
| 2026-06-04 | 112.4000 | 114.0000 | 112.4000 | 114.0000 | -1.792% | 3 | 110 | -6.895% |
| 2026-06-01 | 117.0000 | 117.0000 | 116.0800 | 116.0800 | +2.808% | 4 | 108 | -8.563% |
| 2026-05-28 | 112.9100 | 112.9100 | 112.9100 | 112.9100 | +2.832% | 6 | 105 | -5.996% |
| 2026-05-27 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | +1.114% | 5 | 99 | -3.333% |
| 2026-05-26 | 108.5900 | 108.5900 | 108.5900 | 108.5900 | +2.929% | 1 | 99 | -2.256% |
| 2026-05-21 | 102.5000 | 105.5000 | 102.5000 | 105.5000 | -0.472% | 10 | 99 | +0.607% |
| 2026-05-15 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +1.923% | 5 | 99 | +0.132% |
| 2026-05-12 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +7.494% | 5 | 99 | +2.058% |
| 2026-05-07 | 96.7500 | 96.7500 | 96.7500 | 96.7500 | +8.708% | 7 | 99 | +9.705% |
| 2026-05-04 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -1.111% | 1 | 92 | +19.258% |
| 2026-05-01 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +7.914% | 1 | 90 | +17.933% |
| 2026-04-29 | 83.4100 | 83.6000 | 83.4000 | 83.4000 | -1.115% | 3 | 90 | +27.266% |
| 2026-04-28 | 84.1700 | 84.3400 | 84.1700 | 84.3400 | -0.047% | 3 | 89 | +25.848% |
| 2026-04-24 | 84.3800 | 84.3800 | 84.3800 | 84.3800 | +29.437% | 10 | 87 | +25.788% |
| 2026-04-09 | 65.3300 | 65.3300 | 65.1900 | 65.1900 | +6.869% | 2 | 77 | +62.816% |
| 2026-04-08 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +9.712% | 1 | 77 | +74.000% |
| 2026-04-01 | 54.8500 | 55.6400 | 54.8500 | 55.6000 | +11.984% | 6 | 76 | +90.899% |
| 2026-03-27 | 49.9300 | 49.9300 | 49.6500 | 49.6500 | -5.608% | 2 | 75 | +113.776% |
| 2026-03-26 | 54.1300 | 54.6500 | 52.6000 | 52.6000 | -8.122% | 142 | 74 | +101.787% |
| 2026-03-19 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | -0.866% | 1 | 25 | +85.397% |
| 2026-03-18 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -5.063% | 1 | 24 | +83.792% |
| 2026-03-16 | 60.9200 | 60.9300 | 60.7300 | 60.8300 | +3.259% | 42 | 24 | +74.486% |
| 2026-03-13 | 59.1000 | 59.1000 | 58.9100 | 58.9100 | -4.180% | 2 | 3 | +80.173% |
| 2026-03-12 | 61.5800 | 61.5800 | 61.4800 | 61.4800 | -13.201% | 2 | 3 | +72.642% |
| 2026-02-25 | 70.8300 | 70.8300 | 70.8300 | 70.8300 | +8.137% | 2 | 1 | +49.852% |
| 2026-02-19 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | 0.000% | 1 | 1 | +62.046% |