VOO20281215C630
VOO Dec 15 2028 630.00 Call (VOO281215C00630000)
optionOPRA
InactiveMay 13, 2026
149.00USD+21.138%(+26.00)1
Historical Prices · VOO20281215C630
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | +21.138% | 1 | 17 | 0.000% |
| 2026-04-24 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | +0.820% | 1 | 17 | +21.138% |
| 2026-04-21 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | +33.757% | 1 | 17 | +22.131% |
| 2026-04-06 | 91.2100 | 91.2100 | 91.2100 | 91.2100 | +16.936% | 1 | 17 | +63.359% |
| 2026-03-30 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -1.266% | 1 | 16 | +91.026% |
| 2026-03-27 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -13.453% | 1 | 17 | +88.608% |
| 2026-03-24 | 91.2800 | 91.2800 | 91.2800 | 91.2800 | +3.433% | 1 | 16 | +63.234% |
| 2026-03-20 | 93.5000 | 93.5000 | 88.2500 | 88.2500 | -5.413% | 2 | 17 | +68.839% |
| 2026-03-19 | 93.3000 | 93.3000 | 93.3000 | 93.3000 | -1.322% | 1 | 17 | +59.700% |
| 2026-03-18 | 94.5500 | 94.5500 | 94.5500 | 94.5500 | -4.495% | 1 | 18 | +57.589% |
| 2026-03-13 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -1.532% | 1 | 17 | +50.505% |
| 2026-03-11 | 100.5400 | 100.5400 | 100.5400 | 100.5400 | -1.979% | 1 | 18 | +48.200% |
| 2026-03-10 | 102.5700 | 102.5700 | 102.5700 | 102.5700 | +4.802% | 1 | 17 | +45.267% |
| 2026-03-09 | 95.2600 | 98.7700 | 95.2600 | 97.8700 | -2.859% | 15 | 18 | +52.243% |
| 2026-03-06 | 100.7500 | 100.7500 | 100.7500 | 100.7500 | -2.042% | 1 | 6 | +47.891% |
| 2026-03-05 | 101.1900 | 102.8500 | 101.1900 | 102.8500 | -0.146% | 2 | 5 | +44.871% |
| 2026-03-03 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -4.408% | 1 | 3 | +44.660% |
| 2026-02-18 | 107.7500 | 107.7500 | 107.7500 | 107.7500 | 0.000% | 2 | 2 | +38.283% |