VOO20281215C610
VOO Dec 15 2028 610.00 Call (VOO281215C00610000)
optionOPRA
EODJul 1, 2026
167.00USD-2.339%(-4.00)2
Historical Prices · VOO20281215C610
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 168.0000 | 168.0000 | 167.0000 | 167.0000 | -2.339% | 2 | 6 | 0.000% |
| 2026-06-15 | 171.0000 | 171.0000 | 171.0000 | 171.0000 | +6.875% | 9 | 11 | -2.339% |
| 2026-06-12 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | 0.000% | 1 | 11 | +4.375% |
| 2026-06-09 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | -8.046% | 1 | 11 | +4.375% |
| 2026-06-01 | 174.0000 | 174.0000 | 174.0000 | 174.0000 | +9.091% | 2 | 10 | -4.023% |
| 2026-05-18 | 159.5000 | 159.5000 | 159.5000 | 159.5000 | -2.147% | 1 | 9 | +4.702% |
| 2026-05-15 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | -1.008% | 1 | 9 | +2.454% |
| 2026-05-13 | 164.6600 | 164.6600 | 164.6600 | 164.6600 | +5.551% | 1 | 9 | +1.421% |
| 2026-05-12 | 156.0000 | 156.0000 | 156.0000 | 156.0000 | +6.122% | 2 | 9 | +7.051% |
| 2026-05-05 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | 0.000% | 9 | 9 | +13.605% |
| 2026-05-01 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +5.000% | 2 | 11 | +13.605% |
| 2026-04-24 | 135.0000 | 140.0000 | 135.0000 | 140.0000 | +2.190% | 2 | 11 | +19.286% |
| 2026-04-22 | 137.0000 | 137.0000 | 137.0000 | 137.0000 | +0.735% | 1 | 11 | +21.898% |
| 2026-04-17 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | +4.367% | 1 | 10 | +22.794% |
| 2026-04-15 | 128.0000 | 130.3100 | 128.0000 | 130.3100 | +18.174% | 2 | 9 | +28.156% |
| 2026-04-08 | 111.0100 | 111.0100 | 110.2700 | 110.2700 | +16.380% | 4 | 8 | +51.446% |
| 2026-03-27 | 94.7500 | 94.7500 | 94.7500 | 94.7500 | -10.613% | 1 | 9 | +76.253% |
| 2026-03-23 | 100.2000 | 106.0000 | 100.2000 | 106.0000 | +2.793% | 2 | 9 | +57.547% |
| 2026-03-20 | 103.1200 | 103.1200 | 103.1200 | 103.1200 | -1.790% | 1 | 9 | +61.947% |
| 2026-03-19 | 104.7000 | 105.0000 | 101.5000 | 105.0000 | -1.093% | 9 | 8 | +59.048% |
| 2026-03-18 | 106.1600 | 106.1600 | 106.1600 | 106.1600 | -0.506% | 1 | 2 | +57.310% |
| 2026-03-09 | 106.7000 | 106.7000 | 106.7000 | 106.7000 | 0.000% | 1 | 1 | +56.514% |