VOO20281215C600
VOO Dec 15 2028 600.00 Call (VOO281215C00600000)
optionOPRA
EODJul 2, 2026
172.00USD+0.041%(+0.07)1
Historical Prices · VOO20281215C600
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 172.0000 | 172.0000 | 172.0000 | 172.0000 | +0.041% | 1 | 45 | 0.000% |
| 2026-06-30 | 170.0000 | 171.9300 | 170.0000 | 171.9300 | +2.419% | 10 | 45 | +0.041% |
| 2026-06-08 | 170.3100 | 170.3100 | 167.5000 | 167.8700 | +0.263% | 67 | 46 | +2.460% |
| 2026-06-05 | 167.6100 | 167.6100 | 167.4300 | 167.4300 | +17.825% | 2 | 86 | +2.729% |
| 2026-04-23 | 142.0000 | 142.1000 | 142.0000 | 142.1000 | +5.345% | 2 | 86 | +21.042% |
| 2026-04-16 | 134.8900 | 134.8900 | 134.8900 | 134.8900 | -0.081% | 2 | 86 | +27.511% |
| 2026-04-15 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +10.141% | 1 | 87 | +27.407% |
| 2026-04-13 | 122.5700 | 122.5700 | 122.5700 | 122.5700 | +4.315% | 1 | 88 | +40.328% |
| 2026-04-08 | 117.0000 | 117.7700 | 117.0000 | 117.5000 | +12.537% | 4 | 87 | +46.383% |
| 2026-04-02 | 103.9900 | 106.0000 | 103.9900 | 104.4100 | -3.046% | 65 | 36 | +64.735% |
| 2026-04-01 | 107.6900 | 107.6900 | 107.6900 | 107.6900 | +13.358% | 1 | 36 | +59.718% |
| 2026-03-30 | 95.3800 | 95.3800 | 94.5000 | 95.0000 | -1.042% | 3 | 36 | +81.053% |
| 2026-03-27 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | -8.134% | 1 | 35 | +79.167% |
| 2026-03-26 | 105.0000 | 105.0000 | 104.5000 | 104.5000 | -3.687% | 12 | 35 | +64.593% |
| 2026-03-24 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +3.343% | 1 | 24 | +58.525% |
| 2026-03-20 | 104.9900 | 104.9900 | 104.9900 | 104.9900 | -3.679% | 1 | 24 | +63.825% |
| 2026-03-19 | 107.2000 | 109.0000 | 107.2000 | 109.0000 | -3.540% | 2 | 23 | +57.798% |
| 2026-03-18 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | -2.308% | 1 | 23 | +52.212% |
| 2026-03-16 | 115.0000 | 115.7700 | 115.0000 | 115.6700 | 0.000% | 43 | 22 | +48.699% |