VOO20280121P640
VOO Jan 21 2028 640.00 Put (VOO280121P00640000)
optionOPRA
EODJul 6, 2026
35.10USD-6.723%(-2.53)1
Historical Prices · VOO20280121P640
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -6.723% | 1 | 33 | 0.000% |
| 2026-06-29 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | +1.483% | 1 | 32 | -6.723% |
| 2026-06-22 | 36.8600 | 37.0800 | 36.8600 | 37.0800 | +3.720% | 4 | 32 | -5.340% |
| 2026-05-29 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -12.634% | 1 | 29 | -1.818% |
| 2026-05-18 | 40.9900 | 40.9900 | 40.9200 | 40.9200 | -16.490% | 2 | 30 | -14.223% |
| 2026-04-17 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -4.316% | 1 | 30 | -28.367% |
| 2026-04-16 | 51.2100 | 51.2100 | 51.2100 | 51.2100 | +0.412% | 1 | 30 | -31.459% |
| 2026-04-15 | 51.7800 | 51.7800 | 51.0000 | 51.0000 | -2.486% | 3 | 30 | -31.176% |
| 2026-04-14 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -36.460% | 1 | 29 | -32.887% |
| 2026-03-30 | 82.3100 | 82.3100 | 82.3100 | 82.3100 | +19.117% | 1 | 30 | -57.356% |
| 2026-03-20 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | +31.070% | 1 | 31 | -49.204% |
| 2026-02-02 | 52.7200 | 52.7200 | 52.7200 | 52.7200 | -1.642% | 1 | 32 | -33.422% |
| 2026-01-28 | 54.5000 | 54.5000 | 53.6000 | 53.6000 | +0.149% | 2 | 32 | -34.515% |
| 2026-01-26 | 53.4200 | 53.5200 | 53.4200 | 53.5200 | +0.019% | 3 | 32 | -34.417% |
| 2026-01-15 | 54.0000 | 54.0000 | 53.5100 | 53.5100 | -17.664% | 16 | 29 | -34.405% |
| 2025-11-20 | 64.9900 | 64.9900 | 64.9900 | 64.9900 | -2.564% | 3 | 13 | -45.992% |
| 2025-11-17 | 66.7000 | 66.7000 | 66.7000 | 66.7000 | +13.959% | 3 | 13 | -47.376% |
| 2025-11-03 | 58.8000 | 58.8000 | 58.5300 | 58.5300 | -0.797% | 2 | 10 | -40.031% |
| 2025-10-28 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -3.437% | 10 | 10 | -40.508% |
| 2025-09-17 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | 0.000% | 10 | 10 | -42.553% |