VOO20280121P625
VOO Jan 21 2028 625.00 Put (VOO280121P00625000)
optionOPRA
InactiveMay 5, 2026
39.92USD-7.763%(-3.36)2
Historical Prices · VOO20280121P625
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 39.8000 | 39.9200 | 39.8000 | 39.9200 | -7.763% | 2 | 18 | 0.000% |
| 2026-04-29 | 43.2000 | 43.2800 | 43.2000 | 43.2800 | -26.457% | 2 | 19 | -7.763% |
| 2026-03-09 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | +5.845% | 2 | 18 | -32.167% |
| 2026-03-03 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +2.963% | 1 | 20 | -28.201% |
| 2026-02-18 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +3.846% | 1 | 21 | -26.074% |
| 2026-02-06 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +4.000% | 1 | 20 | -23.231% |
| 2026-01-21 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -6.977% | 1 | 21 | -20.160% |
| 2026-01-20 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +5.186% | 1 | 22 | -25.730% |
| 2025-12-31 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +1.389% | 1 | 21 | -21.879% |
| 2025-12-30 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +1.205% | 5 | 21 | -20.794% |
| 2025-12-23 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -6.038% | 2 | 21 | -19.839% |
| 2025-12-22 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +0.322% | 1 | 21 | -24.679% |
| 2025-12-19 | 52.8300 | 52.8300 | 52.8300 | 52.8300 | -2.167% | 2 | 21 | -24.437% |
| 2025-12-11 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.389% | 1 | 19 | -26.074% |
| 2025-12-08 | 53.2100 | 54.0000 | 53.2100 | 53.2600 | +1.448% | 20 | 19 | -25.047% |
| 2025-12-05 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +2.941% | 2 | 22 | -23.962% |
| 2025-12-03 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -5.433% | 10 | 20 | -21.725% |
| 2025-11-28 | 53.9300 | 53.9300 | 53.9300 | 53.9300 | 0.000% | 10 | 10 | -25.978% |