VOO20280121P620
VOO Jan 21 2028 620.00 Put (VOO280121P00620000)
optionOPRA
InactiveJun 18, 2026
32.25USD-14.092%(-5.29)1
Historical Prices · VOO20280121P620
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -14.092% | 1 | 13 | 0.000% |
| 2026-06-10 | 38.0000 | 38.0000 | 37.5400 | 37.5400 | +12.530% | 2 | 13 | -14.092% |
| 2026-05-27 | 33.3600 | 33.3600 | 33.3600 | 33.3600 | +0.725% | 1 | 13 | -3.327% |
| 2026-05-26 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | -8.000% | 1 | 12 | -2.627% |
| 2026-05-11 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -2.834% | 1 | 12 | -10.417% |
| 2026-05-06 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -8.968% | 2 | 12 | -12.955% |
| 2026-05-04 | 39.6700 | 40.7000 | 39.6700 | 40.7000 | -4.907% | 4 | 12 | -20.762% |
| 2026-04-21 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -14.468% | 1 | 12 | -24.650% |
| 2026-04-09 | 50.0400 | 50.0400 | 50.0400 | 50.0400 | -3.677% | 1 | 12 | -35.552% |
| 2026-04-08 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | -13.561% | 1 | 12 | -37.921% |
| 2026-04-01 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -1.475% | 5 | 11 | -46.339% |
| 2026-03-24 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -3.021% | 1 | 11 | -47.131% |
| 2026-03-20 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | +22.136% | 2 | 11 | -48.728% |
| 2026-02-27 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +6.625% | 1 | 9 | -37.379% |
| 2026-02-02 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -0.351% | 1 | 8 | -33.230% |
| 2026-01-05 | 48.4700 | 48.4700 | 48.4700 | 48.4700 | +0.021% | 1 | 8 | -33.464% |
| 2025-12-29 | 48.4600 | 48.4600 | 48.4600 | 48.4600 | -5.830% | 1 | 8 | -33.450% |
| 2025-12-19 | 51.1800 | 51.4600 | 51.1800 | 51.4600 | -4.403% | 2 | 8 | -37.330% |
| 2025-11-26 | 53.8300 | 53.8300 | 53.8300 | 53.8300 | -1.770% | 1 | 8 | -40.089% |
| 2025-11-10 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -1.119% | 5 | 8 | -41.150% |
| 2025-11-04 | 55.4200 | 55.4200 | 55.4200 | 55.4200 | +6.169% | 1 | 7 | -41.808% |
| 2025-11-03 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +1.953% | 1 | 5 | -38.218% |
| 2025-10-24 | 51.0000 | 51.2000 | 51.0000 | 51.2000 | -1.538% | 2 | 5 | -37.012% |
| 2025-10-06 | 51.0000 | 52.0000 | 51.0000 | 52.0000 | -6.659% | 3 | 3 | -37.981% |
| 2025-09-25 | 55.7800 | 55.7800 | 55.7100 | 55.7100 | 0.000% | 2 | 1 | -42.111% |