VOO20280121P615
VOO Jan 21 2028 615.00 Put (VOO280121P00615000)
optionOPRA
InactiveJun 9, 2026
36.95USD+9.807%(+3.30)4
Historical Prices · VOO20280121P615
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +9.807% | 4 | 26 | 0.000% |
| 2026-06-08 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -0.971% | 1 | 22 | +9.807% |
| 2026-05-21 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | -1.650% | 7 | 21 | +8.740% |
| 2026-05-18 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -22.707% | 1 | 21 | +6.946% |
| 2026-04-14 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -9.496% | 1 | 14 | -17.338% |
| 2026-02-27 | 48.5000 | 49.3900 | 48.5000 | 49.3900 | +3.154% | 3 | 13 | -25.187% |
| 2026-02-20 | 47.8800 | 47.8800 | 47.8800 | 47.8800 | +3.502% | 2 | 15 | -22.828% |
| 2025-12-23 | 46.2600 | 46.2600 | 46.2600 | 46.2600 | -9.648% | 1 | 17 | -20.125% |
| 2025-12-18 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -4.012% | 1 | 17 | -27.832% |
| 2025-12-17 | 52.8000 | 53.3400 | 52.8000 | 53.3400 | +5.249% | 2 | 17 | -30.727% |
| 2025-12-15 | 50.6800 | 50.6800 | 50.6800 | 50.6800 | -9.806% | 2 | 16 | -27.092% |
| 2025-11-14 | 56.1900 | 56.1900 | 56.1900 | 56.1900 | +10.176% | 1 | 14 | -34.241% |
| 2025-11-12 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +5.590% | 1 | 13 | -27.549% |
| 2025-10-27 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -3.245% | 2 | 10 | -23.499% |
| 2025-10-24 | 50.5900 | 50.5900 | 49.9200 | 49.9200 | -5.811% | 2 | 10 | -25.982% |
| 2025-10-23 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -0.749% | 1 | 8 | -30.283% |
| 2025-10-22 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -2.018% | 2 | 7 | -30.805% |
| 2025-10-13 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +6.445% | 1 | 7 | -32.202% |
| 2025-10-06 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -0.583% | 1 | 7 | -27.832% |
| 2025-10-02 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -2.830% | 5 | 6 | -28.252% |
| 2025-09-23 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.000% | 1 | 1 | -30.283% |