VOO20280121P610
VOO Jan 21 2028 610.00 Put (VOO280121P00610000)
optionOPRA
InactiveJun 11, 2026
33.11USD-0.720%(-0.24)5
Historical Prices · VOO20280121P610
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 34.9900 | 34.9900 | 33.1100 | 33.1100 | -0.720% | 5 | 16 | 0.000% |
| 2026-05-15 | 32.8500 | 33.3500 | 32.8500 | 33.3500 | -1.127% | 4 | 12 | -0.720% |
| 2026-05-11 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | -21.394% | 1 | 16 | -1.838% |
| 2026-04-14 | 42.9100 | 42.9100 | 42.9100 | 42.9100 | -13.401% | 1 | 15 | -22.838% |
| 2026-04-08 | 48.1500 | 49.5500 | 48.1500 | 49.5500 | -9.909% | 11 | 15 | -33.179% |
| 2026-03-18 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +3.054% | 1 | 8 | -39.800% |
| 2026-03-09 | 55.9500 | 56.0500 | 53.3700 | 53.3700 | +22.044% | 3 | 7 | -37.961% |
| 2026-01-26 | 43.6000 | 43.7300 | 43.6000 | 43.7300 | -3.338% | 3 | 8 | -24.285% |
| 2025-12-29 | 45.2400 | 45.2400 | 45.2400 | 45.2400 | -5.750% | 1 | 10 | -26.813% |
| 2025-12-15 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -17.667% | 3 | 10 | -31.021% |
| 2025-11-20 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | +3.369% | 1 | 11 | -43.208% |
| 2025-11-19 | 56.8000 | 56.8000 | 56.3200 | 56.4000 | +13.847% | 6 | 12 | -41.294% |
| 2025-10-08 | 49.8000 | 49.8000 | 49.5400 | 49.5400 | -0.322% | 3 | 8 | -33.165% |
| 2025-09-22 | 49.3400 | 49.7000 | 49.3400 | 49.7000 | +0.607% | 5 | 6 | -33.380% |
| 2025-09-19 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | 0.000% | 1 | 1 | -32.976% |