VOO20280121P605
VOO Jan 21 2028 605.00 Put (VOO280121P00605000)
optionOPRA
EODJul 7, 2026
29.40USD-12.500%(-4.20)4
Historical Prices · VOO20280121P605
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -12.500% | 4 | 17 | 0.000% |
| 2026-05-18 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -38.697% | 1 | 17 | -12.500% |
| 2026-03-23 | 54.8100 | 54.8100 | 54.8100 | 54.8100 | -1.809% | 1 | 17 | -46.360% |
| 2026-03-19 | 55.8200 | 55.8200 | 55.8200 | 55.8200 | +3.370% | 1 | 18 | -47.331% |
| 2026-03-09 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +16.429% | 1 | 18 | -45.556% |
| 2026-01-21 | 46.3800 | 46.3800 | 46.3800 | 46.3800 | +9.129% | 1 | 17 | -36.611% |
| 2026-01-15 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -1.734% | 6 | 17 | -30.824% |
| 2025-12-26 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -12.307% | 6 | 13 | -32.023% |
| 2025-12-17 | 49.2500 | 49.3200 | 49.2500 | 49.3200 | +3.592% | 2 | 13 | -40.389% |
| 2025-12-03 | 47.6000 | 47.6100 | 47.5900 | 47.6100 | -0.293% | 3 | 13 | -38.248% |
| 2025-12-02 | 47.8500 | 47.8500 | 47.7500 | 47.7500 | -15.472% | 2 | 11 | -38.429% |
| 2025-11-21 | 56.4900 | 56.4900 | 56.4900 | 56.4900 | +8.011% | 1 | 10 | -47.955% |
| 2025-10-14 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | +4.642% | 1 | 9 | -43.786% |
| 2025-09-26 | 49.9800 | 49.9800 | 49.9800 | 49.9800 | +3.243% | 4 | 8 | -41.176% |
| 2025-09-23 | 48.4100 | 48.4100 | 48.4100 | 48.4100 | -4.798% | 2 | 4 | -39.269% |
| 2025-09-17 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | +5.783% | 2 | 2 | -42.183% |
| 2025-09-15 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | 0.000% | 2 | 2 | -38.839% |