VOO20280121P600
VOO Jan 21 2028 600.00 Put (VOO280121P00600000)
optionOPRA
EODJul 2, 2026
28.65USD+2.321%(+0.65)6
Historical Prices · VOO20280121P600
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 28.5300 | 28.6500 | 28.5300 | 28.6500 | +2.321% | 6 | 36 | 0.000% |
| 2026-06-18 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.114% | 1 | 37 | +2.321% |
| 2026-06-04 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +0.592% | 1 | 37 | -0.865% |
| 2026-05-27 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -9.312% | 1 | 38 | -0.278% |
| 2026-05-11 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | -6.824% | 1 | 37 | -9.564% |
| 2026-05-01 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -8.969% | 2 | 40 | -15.735% |
| 2026-04-20 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -3.737% | 1 | 40 | -23.293% |
| 2026-04-15 | 39.4300 | 39.4300 | 38.8000 | 38.8000 | -11.009% | 11 | 39 | -26.160% |
| 2026-04-10 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -11.129% | 1 | 47 | -34.289% |
| 2026-03-11 | 49.0600 | 49.0600 | 49.0600 | 49.0600 | -3.615% | 10 | 46 | -41.602% |
| 2026-03-09 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +13.921% | 1 | 46 | -43.713% |
| 2026-02-27 | 44.6800 | 44.6800 | 44.6800 | 44.6800 | +5.626% | 1 | 45 | -35.877% |
| 2026-02-25 | 42.9000 | 42.9000 | 42.3000 | 42.3000 | -7.541% | 9 | 33 | -32.270% |
| 2026-02-13 | 46.0000 | 46.5000 | 45.7500 | 45.7500 | +6.993% | 8 | 33 | -37.377% |
| 2026-02-11 | 41.8500 | 43.5000 | 41.8500 | 42.7600 | +1.858% | 5 | 33 | -32.998% |
| 2026-02-09 | 42.0000 | 42.0000 | 41.9800 | 41.9800 | -0.048% | 20 | 31 | -31.753% |
| 2026-01-30 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.002% | 2 | 19 | -31.786% |
| 2026-01-21 | 44.5000 | 44.8000 | 43.2600 | 43.3000 | +3.514% | 11 | 19 | -33.834% |
| 2026-01-07 | 42.0000 | 42.0000 | 41.8300 | 41.8300 | -1.111% | 3 | 20 | -31.508% |
| 2026-01-06 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -0.517% | 1 | 19 | -32.270% |
| 2026-01-05 | 42.5200 | 42.5200 | 42.5200 | 42.5200 | +1.601% | 1 | 18 | -32.620% |
| 2025-12-26 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | -1.181% | 6 | 18 | -31.541% |
| 2025-12-23 | 41.7300 | 42.3500 | 41.7300 | 42.3500 | -11.309% | 2 | 19 | -32.349% |
| 2025-12-17 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +6.111% | 1 | 19 | -40.000% |
| 2025-12-05 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -2.724% | 2 | 19 | -36.333% |
| 2025-12-03 | 46.1500 | 46.2600 | 46.1500 | 46.2600 | +0.022% | 3 | 19 | -38.067% |
| 2025-12-02 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -0.751% | 2 | 17 | -38.054% |
| 2025-12-01 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -0.640% | 1 | 16 | -38.519% |
| 2025-11-26 | 47.3700 | 47.3700 | 46.8400 | 46.9000 | -8.327% | 3 | 13 | -38.913% |
| 2025-11-24 | 51.1600 | 51.1600 | 51.1600 | 51.1600 | +4.944% | 8 | 13 | -43.999% |
| 2025-11-20 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | -9.889% | 1 | 5 | -41.231% |
| 2025-11-18 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +5.355% | 1 | 5 | -47.043% |
| 2025-11-07 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +5.118% | 1 | 4 | -44.206% |
| 2025-11-04 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | +2.626% | 1 | 3 | -41.351% |
| 2025-10-22 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +0.211% | 1 | 3 | -39.811% |
| 2025-10-20 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -5.679% | 1 | 3 | -39.684% |
| 2025-10-15 | 50.3600 | 50.3600 | 50.3600 | 50.3600 | +4.699% | 1 | 3 | -43.110% |
| 2025-10-03 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +0.104% | 1 | 2 | -40.437% |
| 2025-09-16 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | 0.000% | 1 | 1 | -40.375% |