VOO20280121P575
VOO Jan 21 2028 575.00 Put (VOO280121P00575000)
optionOPRA
InactiveJun 26, 2026
26.50USD+12.288%(+2.90)1
Historical Prices · VOO20280121P575
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +12.288% | 1 | 11 | 0.000% |
| 2026-06-18 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -51.340% | 1 | 11 | +12.288% |
| 2026-03-31 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +9.506% | 1 | 11 | -45.361% |
| 2026-03-18 | 44.2900 | 44.2900 | 44.2900 | 44.2900 | +11.281% | 1 | 10 | -40.167% |
| 2026-03-13 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -6.704% | 1 | 11 | -33.417% |
| 2026-03-12 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | +21.886% | 1 | 11 | -37.881% |
| 2026-01-28 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +1.449% | 6 | 10 | -24.286% |
| 2026-01-26 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -2.128% | 1 | 9 | -23.188% |
| 2026-01-15 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +1.235% | 2 | 8 | -24.823% |
| 2026-01-12 | 34.7000 | 34.8200 | 34.7000 | 34.8200 | -11.736% | 3 | 8 | -23.894% |
| 2025-11-26 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -6.071% | 1 | 5 | -32.826% |
| 2025-11-20 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -7.264% | 1 | 5 | -36.905% |
| 2025-11-19 | 45.2900 | 45.2900 | 45.2900 | 45.2900 | +0.088% | 1 | 4 | -41.488% |
| 2025-11-18 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +5.233% | 2 | 4 | -41.436% |
| 2025-11-14 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +1.679% | 1 | 2 | -38.372% |
| 2025-11-13 | 42.2900 | 42.2900 | 42.2900 | 42.2900 | +9.276% | 1 | 2 | -37.337% |
| 2025-11-11 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -6.182% | 2 | 2 | -31.525% |
| 2025-11-04 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -2.019% | 1 | 2 | -35.758% |
| 2025-10-20 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -2.093% | 1 | 1 | -37.055% |
| 2025-10-16 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.000% | 1 | 1 | -38.372% |