VOO20280121P550
VOO Jan 21 2028 550.00 Put (VOO280121P00550000)
optionOPRA
InactiveJun 10, 2026
21.75USD+8.750%(+1.75)6
Historical Prices · VOO20280121P550
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +8.750% | 6 | 38 | 0.000% |
| 2026-06-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 38 | +8.750% |
| 2026-05-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.634% | 1 | 39 | +8.750% |
| 2026-05-08 | 21.9000 | 21.9000 | 21.8900 | 21.8900 | -12.440% | 5 | 40 | -0.640% |
| 2026-04-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.660% | 2 | 35 | -13.000% |
| 2026-04-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -3.355% | 1 | 37 | -17.925% |
| 2026-04-16 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | -10.098% | 3 | 36 | -20.678% |
| 2026-04-10 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -22.785% | 3 | 39 | -28.689% |
| 2026-03-31 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +5.305% | 1 | 37 | -44.937% |
| 2026-03-24 | 37.5100 | 37.5100 | 37.5100 | 37.5100 | -6.225% | 1 | 38 | -42.015% |
| 2026-03-20 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +17.890% | 2 | 37 | -45.625% |
| 2026-03-11 | 33.9300 | 33.9300 | 33.9300 | 33.9300 | -8.396% | 20 | 37 | -35.897% |
| 2026-03-09 | 37.9000 | 37.9000 | 37.0400 | 37.0400 | +11.231% | 2 | 37 | -41.280% |
| 2026-03-02 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +4.717% | 1 | 38 | -34.685% |
| 2026-02-26 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +0.633% | 1 | 37 | -31.604% |
| 2026-02-18 | 32.0000 | 32.0000 | 31.6000 | 31.6000 | -3.659% | 2 | 37 | -31.171% |
| 2026-02-12 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +5.806% | 1 | 37 | -33.689% |
| 2026-01-05 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.977% | 1 | 38 | -29.839% |
| 2025-12-22 | 30.5000 | 30.7000 | 30.4400 | 30.7000 | -3.185% | 10 | 38 | -29.153% |
| 2025-12-19 | 30.5000 | 31.7100 | 30.5000 | 31.7100 | -5.905% | 5 | 38 | -31.410% |
| 2025-12-16 | 33.9300 | 33.9300 | 33.5000 | 33.7000 | +4.984% | 4 | 39 | -35.460% |
| 2025-12-15 | 32.0000 | 32.1000 | 32.0000 | 32.1000 | -2.727% | 7 | 36 | -32.243% |
| 2025-12-09 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.049% | 1 | 33 | -34.091% |
| 2025-12-03 | 32.9000 | 33.3500 | 32.9000 | 33.3500 | -0.537% | 3 | 32 | -34.783% |
| 2025-12-01 | 34.2000 | 34.2000 | 33.5300 | 33.5300 | -12.018% | 4 | 32 | -35.133% |
| 2025-11-18 | 38.3000 | 38.8000 | 38.1100 | 38.1100 | +6.156% | 8 | 28 | -42.928% |
| 2025-11-14 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -1.644% | 1 | 27 | -39.415% |
| 2025-11-13 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +2.962% | 1 | 26 | -40.411% |
| 2025-11-06 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +6.617% | 2 | 25 | -38.646% |
| 2025-11-05 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +3.101% | 2 | 24 | -34.586% |
| 2025-10-31 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -1.677% | 2 | 26 | -32.558% |
| 2025-10-30 | 33.2000 | 33.2000 | 32.8000 | 32.8000 | -2.815% | 2 | 27 | -33.689% |
| 2025-10-21 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -11.510% | 1 | 25 | -35.556% |
| 2025-10-17 | 38.1400 | 38.1400 | 38.1400 | 38.1400 | -0.392% | 1 | 24 | -42.973% |
| 2025-10-16 | 38.0100 | 38.2900 | 38.0100 | 38.2900 | +4.904% | 2 | 23 | -43.197% |
| 2025-10-15 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +1.108% | 1 | 21 | -40.411% |
| 2025-10-13 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -1.096% | 2 | 20 | -39.751% |
| 2025-10-10 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +7.670% | 2 | 20 | -40.411% |
| 2025-10-08 | 33.1600 | 33.9000 | 33.1600 | 33.9000 | +0.743% | 4 | 21 | -35.841% |
| 2025-10-07 | 34.0000 | 34.0000 | 33.6500 | 33.6500 | +0.030% | 2 | 20 | -35.364% |
| 2025-10-01 | 34.0000 | 34.0000 | 33.5000 | 33.6400 | -3.055% | 4 | 19 | -35.345% |
| 2025-09-24 | 33.8000 | 34.7000 | 33.8000 | 34.7000 | +3.274% | 5 | 18 | -37.320% |
| 2025-09-23 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +0.448% | 1 | 15 | -35.268% |
| 2025-09-22 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +1.057% | 5 | 14 | -34.978% |
| 2025-09-19 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +0.151% | 2 | 10 | -34.290% |
| 2025-09-18 | 33.4200 | 33.4200 | 33.0500 | 33.0500 | -5.571% | 6 | 10 | -34.191% |
| 2025-09-17 | 34.3200 | 35.0000 | 34.3200 | 35.0000 | +2.639% | 4 | 10 | -37.857% |
| 2025-09-16 | 33.8500 | 34.1000 | 33.8500 | 34.1000 | +1.307% | 4 | 6 | -36.217% |
| 2025-09-15 | 33.8000 | 33.8000 | 33.6600 | 33.6600 | 0.000% | 2 | 2 | -35.383% |