VOO20280121P540
VOO Jan 21 2028 540.00 Put (VOO280121P00540000)
optionOPRA
EODJul 7, 2026
18.00USD-5.263%(-1.00)1
Historical Prices · VOO20280121P540
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.263% | 1 | 10 | 0.000% |
| 2026-06-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 1 | 9 | -5.263% |
| 2026-05-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -18.404% | 3 | 8 | 0.000% |
| 2026-05-01 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -11.548% | 4 | 8 | -18.404% |
| 2026-04-16 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -12.491% | 4 | 8 | -27.827% |
| 2026-04-13 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -17.391% | 2 | 4 | -36.842% |
| 2026-04-07 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +3.759% | 1 | 4 | -47.826% |
| 2026-04-06 | 34.4000 | 34.4000 | 33.2500 | 33.2500 | -2.206% | 2 | 4 | -45.865% |
| 2026-04-01 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +16.001% | 1 | 5 | -47.059% |
| 2026-01-21 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -0.306% | 1 | 5 | -38.588% |
| 2025-10-27 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -3.764% | 2 | 5 | -38.776% |
| 2025-09-22 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -7.843% | 2 | 5 | -41.080% |
| 2025-09-18 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +5.071% | 5 | 3 | -45.701% |
| 2025-09-15 | 31.3800 | 31.5500 | 31.3800 | 31.5500 | 0.000% | 5 | 5 | -42.948% |