VOO20280121P535
VOO Jan 21 2028 535.00 Put (VOO280121P00535000)
optionOPRA
InactiveMay 29, 2026
17.40USD-18.118%(-3.85)6
Historical Prices · VOO20280121P535
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -18.118% | 6 | 11 | 0.000% |
| 2026-05-01 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -11.826% | 6 | 11 | -18.118% |
| 2026-04-16 | 24.1100 | 24.1100 | 24.1000 | 24.1000 | -12.364% | 3 | 11 | -27.801% |
| 2026-04-13 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -5.983% | 3 | 11 | -36.727% |
| 2026-02-04 | 27.2500 | 29.2500 | 27.2500 | 29.2500 | -1.548% | 4 | 8 | -40.513% |
| 2025-12-18 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | -0.967% | 1 | 8 | -41.434% |
| 2025-12-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -3.226% | 1 | 7 | -42.000% |
| 2025-11-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.142% | 1 | 7 | -43.871% |
| 2025-11-26 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -5.547% | 1 | 7 | -43.230% |
| 2025-11-25 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -6.967% | 7 | 7 | -46.379% |
| 2025-11-19 | 34.7100 | 35.1800 | 34.2800 | 34.8800 | +12.516% | 6 | 14 | -50.115% |
| 2025-11-13 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -7.738% | 1 | 9 | -43.871% |
| 2025-11-07 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +12.000% | 1 | 8 | -48.214% |
| 2025-09-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.250% | 1 | 8 | -42.000% |
| 2025-09-18 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.226% | 5 | 7 | -45.625% |
| 2025-09-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +3.196% | 1 | 9 | -43.871% |
| 2025-09-15 | 30.2800 | 30.5500 | 30.0400 | 30.0400 | 0.000% | 10 | 8 | -42.077% |