VOO20280121P530
VOO Jan 21 2028 530.00 Put (VOO280121P00530000)
optionOPRA
EODJul 7, 2026
18.10USD-11.275%(-2.30)4
Historical Prices · VOO20280121P530
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -11.275% | 4 | 11 | 0.000% |
| 2026-06-10 | 20.3000 | 20.4000 | 20.3000 | 20.4000 | +3.553% | 5 | 11 | -11.275% |
| 2026-06-09 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -27.706% | 2 | 12 | -8.122% |
| 2026-04-08 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -14.737% | 1 | 12 | -33.578% |
| 2026-04-02 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | +10.207% | 1 | 10 | -43.367% |
| 2026-03-10 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +11.538% | 1 | 10 | -37.586% |
| 2026-02-26 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.961% | 1 | 10 | -30.385% |
| 2026-01-28 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.751% | 1 | 10 | -29.020% |
| 2026-01-23 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | -0.745% | 1 | 9 | -28.487% |
| 2026-01-22 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -18.660% | 1 | 9 | -29.020% |
| 2025-11-25 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -6.641% | 7 | 8 | -42.265% |
| 2025-11-19 | 33.6100 | 34.0800 | 33.2000 | 33.5800 | +12.685% | 6 | 8 | -46.099% |
| 2025-11-13 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +0.269% | 1 | 4 | -39.262% |
| 2025-09-26 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | 0.000% | 4 | 4 | -39.098% |