VOO20280121P500
VOO Jan 21 2028 500.00 Put (VOO280121P00500000)
optionOPRA
EODJul 2, 2026
14.60USD+4.286%(+0.60)10
Historical Prices · VOO20280121P500
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +4.286% | 10 | 99 | 0.000% |
| 2026-06-26 | 14.0600 | 14.7000 | 14.0000 | 14.0000 | -8.616% | 7 | 99 | +4.286% |
| 2026-06-05 | 15.7800 | 15.7800 | 15.3200 | 15.3200 | +13.734% | 3 | 93 | -4.700% |
| 2026-06-02 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -6.263% | 1 | 90 | +8.389% |
| 2026-05-26 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -11.296% | 1 | 90 | +1.601% |
| 2026-05-18 | 15.8300 | 16.2000 | 15.8300 | 16.2000 | +1.250% | 4 | 90 | -9.877% |
| 2026-05-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.614% | 2 | 93 | -8.750% |
| 2026-05-01 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -8.791% | 1 | 96 | -12.048% |
| 2026-04-17 | 16.8000 | 18.2000 | 16.8000 | 18.2000 | -5.699% | 126 | 96 | -19.780% |
| 2026-04-15 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -28.519% | 1 | 146 | -24.352% |
| 2026-03-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.148% | 1 | 145 | -45.926% |
| 2026-03-19 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +8.160% | 1 | 145 | -46.006% |
| 2026-03-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.225% | 1 | 145 | -41.600% |
| 2026-03-02 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +4.525% | 1 | 144 | -36.797% |
| 2026-02-05 | 22.5000 | 22.5000 | 22.1000 | 22.1000 | +8.760% | 3 | 144 | -33.937% |
| 2026-02-02 | 20.6500 | 20.6500 | 20.3200 | 20.3200 | -2.308% | 2 | 141 | -28.150% |
| 2026-01-29 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +2.061% | 1 | 141 | -29.808% |
| 2026-01-28 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +2.155% | 1 | 141 | -28.361% |
| 2026-01-27 | 20.0400 | 20.0400 | 19.9500 | 19.9500 | -0.250% | 2 | 140 | -26.817% |
| 2026-01-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.478% | 1 | 140 | -27.000% |
| 2026-01-22 | 20.1000 | 20.3000 | 20.1000 | 20.3000 | -9.375% | 2 | 140 | -28.079% |
| 2026-01-20 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +9.858% | 1 | 139 | -34.821% |
| 2026-01-16 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -4.675% | 1 | 138 | -28.396% |
| 2026-01-14 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +5.369% | 1 | 138 | -31.744% |
| 2026-01-13 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +1.500% | 1 | 136 | -28.079% |
| 2026-01-09 | 20.5800 | 20.5800 | 20.0000 | 20.0000 | -16.667% | 7 | 136 | -27.000% |
| 2025-12-17 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.667% | 2 | 136 | -39.167% |
| 2025-12-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +9.756% | 1 | 136 | -35.111% |
| 2025-12-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -25.698% | 1 | 136 | -28.780% |
| 2025-11-21 | 28.4000 | 28.4000 | 27.5900 | 27.5900 | +2.948% | 125 | 135 | -47.082% |
| 2025-11-17 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +37.436% | 1 | 12 | -45.522% |
| 2025-10-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -20.828% | 3 | 9 | -25.128% |
| 2025-10-22 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -5.306% | 1 | 9 | -40.723% |
| 2025-10-13 | 26.4000 | 26.4000 | 26.0100 | 26.0100 | -3.667% | 2 | 8 | -43.868% |
| 2025-10-10 | 25.6000 | 27.0000 | 25.6000 | 27.0000 | +14.894% | 5 | 7 | -45.926% |
| 2025-10-06 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.689% | 1 | 4 | -37.872% |
| 2025-09-25 | 24.9000 | 24.9000 | 24.4000 | 24.4000 | +1.667% | 2 | 3 | -40.164% |
| 2025-09-24 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.266% | 1 | 2 | -39.167% |
| 2025-09-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | 0.000% | 1 | 0 | -38.397% |