VOO20280121P480
VOO Jan 21 2028 480.00 Put (VOO280121P00480000)
optionOPRA
InactiveJun 22, 2026
11.68USD-25.272%(-3.95)4
Historical Prices · VOO20280121P480
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 11.6600 | 11.6800 | 11.6600 | 11.6800 | -25.272% | 4 | 360 | 0.000% |
| 2026-04-28 | 15.8000 | 15.8000 | 15.5700 | 15.6300 | +2.829% | 18 | 364 | -25.272% |
| 2026-04-27 | 15.5000 | 15.5000 | 15.0400 | 15.2000 | -33.479% | 686 | 360 | -23.158% |
| 2026-03-09 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +7.327% | 1 | 21 | -48.884% |
| 2026-03-03 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +10.770% | 6 | 21 | -45.139% |
| 2026-03-02 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +6.778% | 1 | 27 | -39.230% |
| 2026-01-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.348% | 3 | 27 | -35.111% |
| 2026-01-27 | 17.2000 | 17.2500 | 17.2000 | 17.2500 | -4.696% | 6 | 28 | -32.290% |
| 2026-01-14 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -1.470% | 4 | 30 | -35.470% |
| 2026-01-07 | 17.9600 | 18.3700 | 17.9600 | 18.3700 | -6.180% | 3 | 26 | -36.418% |
| 2025-12-15 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +0.410% | 2 | 28 | -40.347% |
| 2025-12-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.010% | 2 | 25 | -40.103% |
| 2025-11-10 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -13.100% | 18 | 25 | -41.307% |
| 2025-11-07 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -1.632% | 18 | 25 | -48.996% |
| 2025-10-17 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | +7.479% | 1 | 9 | -49.828% |
| 2025-10-15 | 21.0800 | 21.6600 | 21.0800 | 21.6600 | -3.217% | 2 | 8 | -46.076% |
| 2025-10-10 | 19.9800 | 22.3800 | 19.9800 | 22.3800 | 0.000% | 6 | 6 | -47.811% |