VOO20280121P400
VOO Jan 21 2028 400.00 Put (VOO280121P00400000)
optionOPRA
EODJul 6, 2026
6.50USD+8.333%(+0.50)1
Historical Prices · VOO20280121P400
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 230 | 0.000% |
| 2026-06-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 1 | 230 | +8.333% |
| 2026-05-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.211% | 4 | 229 | -5.797% |
| 2026-05-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -36.667% | 4 | 233 | -14.474% |
| 2026-04-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.712% | 1 | 229 | -45.833% |
| 2026-04-02 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -19.860% | 1 | 242 | -43.281% |
| 2026-03-30 | 13.9000 | 14.3000 | 13.9000 | 14.3000 | +4.380% | 4 | 242 | -54.545% |
| 2026-03-27 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | +19.546% | 7 | 238 | -52.555% |
| 2026-03-18 | 11.8000 | 11.8000 | 11.4600 | 11.4600 | -5.289% | 550 | 231 | -43.281% |
| 2026-03-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +61.333% | 3 | 15 | -46.281% |
| 2026-02-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.373% | 1 | 12 | -13.333% |
| 2026-02-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.016% | 2 | 11 | -35.323% |
| 2026-01-22 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +3.459% | 2 | 11 | -32.079% |
| 2026-01-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -18.142% | 4 | 13 | -29.730% |
| 2025-12-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.894% | 1 | 9 | -42.478% |
| 2025-12-16 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +5.318% | 1 | 8 | -41.389% |
| 2025-12-15 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +3.235% | 2 | 7 | -38.272% |
| 2025-12-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -24.723% | 1 | 9 | -36.275% |
| 2025-11-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +15.812% | 2 | 8 | -52.030% |
| 2025-11-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.557% | 1 | 6 | -44.444% |
| 2025-11-10 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -7.731% | 1 | 5 | -40.801% |
| 2025-11-07 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 1 | 4 | -45.378% |
| 2025-11-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 2 | 3 | -43.966% |
| 2025-10-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 1 | 1 | -44.915% |