VOO20280121C850
VOO Jan 21 2028 850.00 Call (VOO280121C00850000)
optionOPRA
EODJul 7, 2026
14.52USD-2.222%(-0.33)1
Historical Prices · VOO20280121C850
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -2.222% | 1 | 255 | 0.000% |
| 2026-07-01 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -12.026% | 10 | 255 | -2.222% |
| 2026-06-16 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +16.094% | 1 | 245 | -13.981% |
| 2026-05-20 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +6.912% | 2 | 245 | -0.138% |
| 2026-05-19 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +44.681% | 1 | 247 | +6.765% |
| 2026-05-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +10.588% | 1 | 247 | +54.468% |
| 2026-04-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +90.157% | 1 | 247 | +70.824% |
| 2026-04-13 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.445% | 10 | 246 | +224.832% |
| 2026-04-10 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.870% | 1 | 256 | +223.385% |
| 2026-04-09 | 5.1200 | 5.1200 | 4.5500 | 4.7700 | +11.449% | 472 | 257 | +204.403% |
| 2026-03-18 | 4.5600 | 4.5600 | 4.1700 | 4.2800 | -13.008% | 512 | 180 | +239.252% |
| 2026-03-12 | 5.2700 | 5.2700 | 4.9200 | 4.9200 | -23.957% | 3 | 27 | +195.122% |
| 2026-02-18 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +14.716% | 10 | 25 | +124.420% |
| 2026-02-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -15.821% | 1 | 25 | +157.447% |
| 2026-02-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +9.836% | 7 | 25 | +116.716% |
| 2026-01-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.909% | 3 | 32 | +138.033% |
| 2026-01-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.281% | 5 | 30 | +164.000% |
| 2025-12-16 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -18.571% | 1 | 25 | +131.579% |
| 2025-12-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 4 | 24 | +88.571% |
| 2025-12-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 1 | 22 | +93.600% |
| 2025-12-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 1 | 22 | +98.904% |
| 2025-11-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.556% | 1 | 20 | +81.500% |
| 2025-11-21 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -25.405% | 2 | 20 | +142.404% |
| 2025-11-13 | 7.8000 | 8.0300 | 7.8000 | 8.0300 | +4.286% | 17 | 18 | +80.822% |
| 2025-11-10 | 7.8300 | 7.8300 | 7.7000 | 7.7000 | -9.942% | 2 | 2 | +88.571% |
| 2025-11-03 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.786% | 1 | 1 | +69.825% |
| 2025-10-30 | 8.5800 | 8.5800 | 8.4000 | 8.4000 | +29.231% | 2 | 1 | +72.857% |
| 2025-10-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | +123.385% |