VOO20280121C800
VOO Jan 21 2028 800.00 Call (VOO280121C00800000)
optionOPRA
InactiveJun 18, 2026
30.50USD+20.553%(+5.20)6
Historical Prices · VOO20280121C800
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +20.553% | 6 | 41 | 0.000% |
| 2026-06-10 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -13.058% | 4 | 41 | +20.553% |
| 2026-05-22 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +6.166% | 1 | 44 | +4.811% |
| 2026-05-20 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | -2.107% | 1 | 44 | +11.273% |
| 2026-05-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.818% | 8 | 44 | +8.929% |
| 2026-05-11 | 25.9800 | 27.5000 | 25.9800 | 27.5000 | +14.536% | 2 | 44 | +10.909% |
| 2026-05-08 | 25.4000 | 25.4000 | 24.0100 | 24.0100 | +2.083% | 2 | 48 | +27.030% |
| 2026-05-07 | 24.6400 | 24.6400 | 23.5200 | 23.5200 | +40.838% | 23 | 48 | +29.677% |
| 2026-04-29 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -9.973% | 2 | 28 | +82.635% |
| 2026-04-27 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +62.009% | 4 | 28 | +64.420% |
| 2026-04-14 | 10.6300 | 11.4500 | 10.6300 | 11.4500 | +19.147% | 2 | 28 | +166.376% |
| 2026-04-09 | 9.9000 | 9.9000 | 9.5700 | 9.6100 | +47.846% | 4 | 30 | +217.378% |
| 2026-03-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.852% | 1 | 29 | +369.231% |
| 2026-03-25 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -4.363% | 1 | 29 | +276.079% |
| 2026-03-24 | 8.1000 | 8.4800 | 8.1000 | 8.4800 | -10.924% | 2 | 28 | +259.670% |
| 2026-03-18 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -10.442% | 5 | 28 | +220.378% |
| 2026-03-12 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.116% | 1 | 23 | +186.924% |
| 2026-03-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -6.522% | 2 | 22 | +183.721% |
| 2026-02-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.350% | 1 | 22 | +165.217% |
| 2026-02-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -14.617% | 1 | 22 | +151.029% |
| 2026-02-11 | 14.5000 | 14.5000 | 14.2300 | 14.2300 | +3.116% | 2 | 22 | +114.336% |
| 2026-02-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 8 | 22 | +121.014% |
| 2026-02-09 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +17.148% | 1 | 18 | +121.014% |
| 2026-02-05 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -24.390% | 1 | 18 | +158.913% |
| 2026-01-28 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +17.585% | 1 | 18 | +95.764% |
| 2026-01-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +9.053% | 1 | 18 | +130.189% |
| 2026-01-21 | 12.5000 | 12.5000 | 12.1500 | 12.1500 | -8.921% | 6 | 17 | +151.029% |
| 2026-01-14 | 13.8000 | 14.2000 | 13.0000 | 13.3400 | -17.654% | 7 | 18 | +128.636% |
| 2026-01-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +9.831% | 1 | 15 | +88.272% |
| 2026-01-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +4.610% | 1 | 15 | +106.780% |
| 2025-12-31 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 1 | 14 | +116.312% |
| 2025-12-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +20.833% | 2 | 14 | +110.345% |
| 2025-12-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.397% | 1 | 12 | +154.167% |
| 2025-12-08 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +13.913% | 10 | 13 | +132.824% |
| 2025-11-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 4 | +165.217% |
| 2025-11-19 | 11.5300 | 12.0000 | 11.5300 | 12.0000 | -7.692% | 2 | 4 | +154.167% |
| 2025-11-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -21.781% | 1 | 4 | +134.615% |
| 2025-11-03 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +28.638% | 1 | 3 | +83.514% |
| 2025-10-09 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +0.389% | 1 | 3 | +136.068% |
| 2025-10-08 | 12.8300 | 12.8700 | 12.8300 | 12.8700 | +28.060% | 3 | 3 | +136.985% |
| 2025-09-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1 | 1 | +203.483% |