VOO20280121C750
VOO Jan 21 2028 750.00 Call (VOO280121C00750000)
optionOPRA
EODJul 2, 2026
44.00USD-6.383%(-3.00)1
Historical Prices · VOO20280121C750
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -6.383% | 1 | 157 | 0.000% |
| 2026-06-29 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -7.843% | 1 | 157 | -6.383% |
| 2026-06-18 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -4.691% | 1 | 158 | -13.725% |
| 2026-06-16 | 53.5100 | 53.5100 | 53.5100 | 53.5100 | +1.230% | 3 | 158 | -17.772% |
| 2026-05-27 | 52.8600 | 52.8600 | 52.8600 | 52.8600 | +1.987% | 3 | 158 | -16.761% |
| 2026-05-26 | 51.8300 | 51.8300 | 51.8300 | 51.8300 | +4.076% | 3 | 158 | -15.107% |
| 2026-05-22 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -5.089% | 2 | 155 | -11.647% |
| 2026-05-14 | 51.0000 | 52.4700 | 51.0000 | 52.4700 | +4.751% | 2 | 153 | -16.143% |
| 2026-05-13 | 50.0900 | 50.0900 | 50.0900 | 50.0900 | +34.038% | 1 | 151 | -12.158% |
| 2026-05-01 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | +14.281% | 1 | 151 | +17.742% |
| 2026-04-23 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +3.220% | 1 | 151 | +34.557% |
| 2026-04-20 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | +54.612% | 1 | 152 | +38.889% |
| 2026-04-08 | 20.2800 | 21.7600 | 19.9000 | 20.4900 | +20.176% | 16 | 151 | +114.739% |
| 2026-04-01 | 16.8400 | 17.0500 | 16.8400 | 17.0500 | +12.245% | 6 | 166 | +158.065% |
| 2026-03-31 | 13.5800 | 15.1900 | 13.5800 | 15.1900 | -6.581% | 9 | 172 | +189.664% |
| 2026-03-26 | 16.7500 | 17.5000 | 16.2600 | 16.2600 | -11.148% | 15 | 160 | +170.603% |
| 2026-03-25 | 18.4900 | 18.4900 | 18.3000 | 18.3000 | +4.571% | 5 | 150 | +140.437% |
| 2026-03-24 | 17.1400 | 17.6400 | 17.0600 | 17.5000 | -6.816% | 16 | 152 | +151.429% |
| 2026-03-23 | 18.4200 | 18.7800 | 18.3100 | 18.7800 | +11.786% | 16 | 154 | +134.292% |
| 2026-03-20 | 17.2000 | 17.2000 | 16.7500 | 16.8000 | -8.096% | 6 | 156 | +161.905% |
| 2026-03-19 | 18.4000 | 18.4000 | 18.1500 | 18.2800 | -7.019% | 290 | 156 | +140.700% |
| 2026-03-18 | 20.3200 | 20.3200 | 19.6600 | 19.6600 | -5.024% | 2 | 23 | +123.805% |
| 2026-03-17 | 20.9700 | 20.9700 | 20.7000 | 20.7000 | +8.947% | 2 | 21 | +112.560% |
| 2026-03-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -32.143% | 2 | 21 | +131.579% |
| 2026-02-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.448% | 2 | 21 | +57.143% |
| 2026-01-28 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +4.317% | 1 | 21 | +51.724% |
| 2026-01-16 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -3.304% | 1 | 22 | +58.273% |
| 2026-01-13 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +6.639% | 1 | 22 | +53.043% |
| 2026-01-05 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +7.840% | 1 | 23 | +63.205% |
| 2025-12-16 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -10.458% | 1 | 23 | +76.000% |
| 2025-12-08 | 27.8800 | 28.0600 | 27.7500 | 27.9200 | -2.035% | 18 | 23 | +57.593% |
| 2025-12-03 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +31.336% | 7 | 17 | +54.386% |
| 2025-11-21 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +5.854% | 1 | 17 | +102.765% |
| 2025-11-19 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -11.866% | 1 | 17 | +114.634% |
| 2025-11-18 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | -14.736% | 1 | 18 | +89.166% |
| 2025-11-10 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -0.073% | 1 | 17 | +61.290% |
| 2025-11-06 | 26.7000 | 27.3000 | 26.7000 | 27.3000 | -9.633% | 4 | 16 | +61.172% |
| 2025-11-03 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +2.407% | 1 | 14 | +45.647% |
| 2025-10-31 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +7.273% | 1 | 14 | +49.153% |
| 2025-10-27 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +30.641% | 1 | 12 | +60.000% |
| 2025-10-13 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -8.874% | 2 | 12 | +109.026% |
| 2025-10-03 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +10.000% | 3 | 12 | +90.476% |
| 2025-09-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.599% | 3 | 9 | +109.524% |
| 2025-09-25 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -2.233% | 1 | 9 | +123.350% |
| 2025-09-24 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -4.048% | 3 | 8 | +118.362% |
| 2025-09-22 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.941% | 1 | 5 | +109.524% |
| 2025-09-19 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 0.000% | 4 | 0 | +115.686% |