VOO20280121C735
VOO Jan 21 2028 735.00 Call (VOO280121C00735000)
optionOPRA
EODJun 30, 2026
54.00USD-12.903%(-8.00)6
Historical Prices · VOO20280121C735
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 53.9400 | 54.0000 | 53.9400 | 54.0000 | -12.903% | 6 | 44 | 0.000% |
| 2026-06-16 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -2.038% | 1 | 44 | -12.903% |
| 2026-06-03 | 63.2900 | 63.2900 | 63.2900 | 63.2900 | -3.946% | 1 | 43 | -14.678% |
| 2026-06-01 | 66.0000 | 66.0000 | 65.8900 | 65.8900 | +3.764% | 2 | 42 | -18.045% |
| 2026-05-29 | 63.7500 | 63.7500 | 63.5000 | 63.5000 | +1.519% | 10 | 44 | -14.961% |
| 2026-05-28 | 62.5500 | 62.5500 | 62.5500 | 62.5500 | +10.708% | 1 | 34 | -13.669% |
| 2026-05-15 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +8.031% | 2 | 33 | -4.425% |
| 2026-05-12 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -3.148% | 1 | 33 | +3.250% |
| 2026-05-11 | 53.2500 | 55.4000 | 53.2500 | 54.0000 | +5.058% | 7 | 33 | 0.000% |
| 2026-05-07 | 49.3000 | 51.4000 | 49.2000 | 51.4000 | +203.603% | 3 | 28 | +5.058% |
| 2026-03-30 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -30.615% | 2 | 26 | +218.960% |
| 2026-03-16 | 25.0000 | 25.0000 | 24.4000 | 24.4000 | -9.294% | 2 | 25 | +121.311% |
| 2026-03-09 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -10.333% | 4 | 29 | +100.743% |
| 2026-02-25 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +9.091% | 4 | 25 | +80.000% |
| 2026-02-05 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -21.339% | 1 | 25 | +96.364% |
| 2026-01-27 | 35.0400 | 35.0400 | 34.9600 | 34.9600 | +9.592% | 17 | 24 | +54.462% |
| 2026-01-20 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -4.634% | 1 | 7 | +69.279% |
| 2026-01-07 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +32.738% | 6 | 7 | +61.435% |
| 2025-09-29 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.000% | 1 | 1 | +114.286% |