VOO20280121C685
VOO Jan 21 2028 685.00 Call (VOO280121C00685000)
optionOPRA
EODJul 8, 2026
84.04USD+2.176%(+1.79)2
Historical Prices · VOO20280121C685
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 83.9800 | 84.0400 | 83.9800 | 84.0400 | +2.176% | 2 | 11 | 0.000% |
| 2026-06-29 | 82.0000 | 82.5000 | 82.0000 | 82.2500 | -7.062% | 8 | 13 | +2.176% |
| 2026-06-18 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +2.561% | 1 | 9 | -5.040% |
| 2026-06-17 | 86.2900 | 86.2900 | 86.2900 | 86.2900 | +1.937% | 1 | 9 | -2.607% |
| 2026-06-12 | 84.0000 | 84.6500 | 84.0000 | 84.6500 | -3.796% | 2 | 9 | -0.721% |
| 2026-05-26 | 87.9900 | 87.9900 | 87.9900 | 87.9900 | +11.028% | 5 | 9 | -4.489% |
| 2026-05-19 | 79.2400 | 79.2500 | 79.2400 | 79.2500 | -3.589% | 2 | 11 | +6.044% |
| 2026-05-18 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | -3.792% | 1 | 11 | +2.238% |
| 2026-05-15 | 85.4400 | 85.4400 | 85.4400 | 85.4400 | -3.305% | 5 | 11 | -1.639% |
| 2026-05-14 | 88.5000 | 88.5000 | 88.3600 | 88.3600 | +9.086% | 3 | 7 | -4.889% |
| 2026-05-08 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +7.285% | 2 | 9 | +3.753% |
| 2026-05-06 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +4.861% | 3 | 7 | +11.311% |
| 2026-05-01 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +21.519% | 3 | 4 | +16.722% |
| 2026-04-16 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | +25.158% | 3 | 4 | +41.840% |
| 2026-04-09 | 47.3400 | 47.3400 | 47.3400 | 47.3400 | +4.158% | 1 | 3 | +77.524% |
| 2026-04-08 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +17.412% | 1 | 2 | +84.906% |
| 2026-04-07 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | -2.395% | 1 | 2 | +117.102% |
| 2026-04-01 | 39.6600 | 39.6600 | 39.6600 | 39.6600 | -5.346% | 1 | 2 | +111.901% |
| 2026-03-23 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -4.491% | 1 | 2 | +100.573% |
| 2026-03-18 | 43.7500 | 43.8700 | 43.7500 | 43.8700 | -2.511% | 2 | 3 | +91.566% |
| 2026-03-16 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -2.934% | 1 | 4 | +86.756% |
| 2026-03-03 | 46.0600 | 46.3600 | 46.0600 | 46.3600 | -9.134% | 2 | 4 | +81.277% |
| 2026-02-26 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | -4.796% | 2 | 2 | +64.720% |
| 2026-02-03 | 53.5800 | 53.5900 | 53.5800 | 53.5900 | -2.634% | 2 | 4 | +56.820% |
| 2025-12-23 | 54.6900 | 55.0400 | 54.6900 | 55.0400 | +1.926% | 2 | 2 | +52.689% |
| 2025-12-10 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -6.380% | 1 | 1 | +55.630% |
| 2025-11-03 | 58.7300 | 58.7300 | 57.6800 | 57.6800 | 0.000% | 2 | 0 | +45.700% |