VOO20280121C680
VOO Jan 21 2028 680.00 Call (VOO280121C00680000)
optionOPRA
EODJul 2, 2026
85.59USD-2.183%(-1.91)8
Historical Prices · VOO20280121C680
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 85.5900 | 85.5900 | 85.5900 | 85.5900 | -2.183% | 8 | 86 | 0.000% |
| 2026-06-30 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | +5.804% | 1 | 86 | -2.183% |
| 2026-06-29 | 83.0000 | 83.0000 | 82.7000 | 82.7000 | +3.960% | 9 | 87 | +3.495% |
| 2026-06-26 | 80.8800 | 80.8800 | 79.5500 | 79.5500 | -7.500% | 17 | 79 | +7.593% |
| 2026-06-24 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +2.809% | 1 | 66 | -0.477% |
| 2026-06-23 | 83.6500 | 83.6500 | 83.6500 | 83.6500 | -7.549% | 1 | 66 | +2.319% |
| 2026-06-18 | 90.3000 | 90.4800 | 90.3000 | 90.4800 | +13.811% | 2 | 66 | -5.405% |
| 2026-06-11 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -9.453% | 6 | 66 | +7.660% |
| 2026-06-08 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | +0.343% | 2 | 74 | -2.517% |
| 2026-06-05 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | +8.453% | 1 | 72 | -2.183% |
| 2026-05-06 | 80.6800 | 80.6800 | 80.6800 | 80.6800 | +7.688% | 3 | 72 | +6.086% |
| 2026-05-05 | 74.9200 | 74.9200 | 74.9200 | 74.9200 | +1.243% | 1 | 72 | +14.242% |
| 2026-05-01 | 74.7500 | 74.7500 | 74.0000 | 74.0000 | +4.225% | 3 | 75 | +15.662% |
| 2026-04-30 | 71.0500 | 71.0500 | 71.0000 | 71.0000 | +5.185% | 2 | 75 | +20.549% |
| 2026-04-21 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | 0.000% | 1 | 73 | +26.800% |
| 2026-04-20 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +0.417% | 4 | 73 | +26.800% |
| 2026-04-17 | 67.2200 | 67.2200 | 67.2200 | 67.2200 | +10.760% | 3 | 73 | +27.328% |
| 2026-04-15 | 60.6900 | 60.6900 | 60.6900 | 60.6900 | +6.661% | 2 | 70 | +41.028% |
| 2026-04-14 | 56.5000 | 56.9000 | 56.5000 | 56.9000 | +19.916% | 4 | 68 | +50.422% |
| 2026-04-08 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | +11.963% | 1 | 64 | +80.379% |
| 2026-03-20 | 42.3800 | 42.3800 | 42.3800 | 42.3800 | -8.368% | 47 | 64 | +101.958% |
| 2026-03-18 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -2.075% | 1 | 65 | +85.059% |
| 2026-03-16 | 47.2300 | 47.2300 | 47.2300 | 47.2300 | +3.848% | 1 | 65 | +81.220% |
| 2026-03-13 | 45.4800 | 45.4800 | 45.4800 | 45.4800 | -9.636% | 47 | 66 | +88.193% |
| 2026-03-09 | 46.9100 | 50.3300 | 46.9100 | 50.3300 | +0.660% | 3 | 36 | +70.058% |
| 2026-03-06 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -6.647% | 1 | 36 | +71.180% |
| 2026-02-27 | 53.5600 | 53.5600 | 53.5600 | 53.5600 | +6.714% | 1 | 35 | +59.802% |
| 2026-02-17 | 50.1900 | 50.1900 | 50.1900 | 50.1900 | -8.579% | 1 | 35 | +70.532% |
| 2026-02-06 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | -12.857% | 2 | 34 | +55.902% |
| 2026-01-27 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +18.868% | 2 | 45 | +35.857% |
| 2026-01-20 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -11.916% | 10 | 45 | +61.491% |
| 2026-01-07 | 60.1700 | 60.1700 | 60.1700 | 60.1700 | +26.674% | 6 | 35 | +42.247% |
| 2025-11-20 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -11.907% | 1 | 32 | +80.189% |
| 2025-11-06 | 53.9200 | 53.9200 | 53.9200 | 53.9200 | -7.861% | 1 | 33 | +58.735% |
| 2025-11-04 | 58.5200 | 58.5200 | 58.5200 | 58.5200 | -5.231% | 1 | 32 | +46.258% |
| 2025-11-03 | 61.9000 | 62.0000 | 61.6400 | 61.7500 | +28.512% | 52 | 5 | +38.607% |
| 2025-10-22 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -9.510% | 1 | 5 | +78.127% |
| 2025-10-09 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +13.656% | 2 | 4 | +61.186% |
| 2025-09-19 | 46.7200 | 46.7200 | 46.7200 | 46.7200 | 0.000% | 2 | 2 | +83.198% |