VOO20280121C675
VOO Jan 21 2028 675.00 Call (VOO280121C00675000)
optionOPRA
InactiveApr 16, 2026
65.00USD+61.692%(+24.80)3
Historical Prices · VOO20280121C675
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +61.692% | 3 | 94 | 0.000% |
| 2026-03-26 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -9.582% | 1 | 94 | +61.692% |
| 2026-03-19 | 44.8300 | 44.8300 | 44.4600 | 44.4600 | -9.836% | 2 | 95 | +46.199% |
| 2026-03-16 | 49.3000 | 49.3100 | 49.3000 | 49.3100 | +3.614% | 2 | 95 | +31.819% |
| 2026-03-09 | 47.5900 | 47.5900 | 47.5900 | 47.5900 | -7.502% | 1 | 93 | +36.583% |
| 2026-03-03 | 50.8500 | 51.4500 | 50.8500 | 51.4500 | -6.861% | 42 | 92 | +26.336% |
| 2026-02-23 | 55.2400 | 55.2400 | 55.2400 | 55.2400 | +4.325% | 1 | 93 | +17.668% |
| 2026-02-05 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -10.102% | 1 | 94 | +22.757% |
| 2026-02-03 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -8.313% | 2 | 93 | +10.357% |
| 2026-01-28 | 64.2400 | 64.2400 | 64.2400 | 64.2400 | +1.086% | 1 | 96 | +1.183% |
| 2026-01-27 | 63.5500 | 63.5500 | 63.5500 | 63.5500 | +11.491% | 1 | 96 | +2.282% |
| 2026-01-20 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -6.465% | 1 | 95 | +14.035% |
| 2026-01-08 | 60.9400 | 60.9400 | 60.9400 | 60.9400 | +2.593% | 1 | 95 | +6.662% |
| 2025-12-30 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | -3.257% | 5 | 94 | +9.428% |
| 2025-12-26 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +10.392% | 2 | 94 | +5.863% |
| 2025-12-18 | 55.6200 | 55.6200 | 55.6200 | 55.6200 | +8.000% | 2 | 96 | +16.864% |
| 2025-11-18 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -14.167% | 1 | 94 | +26.214% |
| 2025-11-05 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -6.687% | 1 | 94 | +8.333% |
| 2025-11-03 | 64.6000 | 64.6000 | 64.2300 | 64.3000 | +8.067% | 54 | 93 | +1.089% |
| 2025-10-30 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +10.185% | 1 | 93 | +9.244% |
| 2025-10-23 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +8.000% | 1 | 92 | +20.370% |
| 2025-10-16 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -4.580% | 1 | 92 | +30.000% |
| 2025-10-15 | 52.0000 | 52.4000 | 52.0000 | 52.4000 | +6.439% | 2 | 92 | +24.046% |
| 2025-10-14 | 49.1000 | 49.2300 | 48.9300 | 49.2300 | -8.833% | 100 | 92 | +32.033% |
| 2025-10-06 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +15.557% | 1 | 42 | +20.370% |
| 2025-09-16 | 45.3000 | 46.7300 | 45.3000 | 46.7300 | 0.000% | 43 | 42 | +39.097% |