VOO20280121C670
VOO Jan 21 2028 670.00 Call (VOO280121C00670000)
optionOPRA
InactiveJun 29, 2026
90.80USD+6.824%(+5.80)1
Historical Prices · VOO20280121C670
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | +6.824% | 1 | 28 | 0.000% |
| 2026-06-10 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -17.315% | 1 | 29 | +6.824% |
| 2026-06-01 | 102.8000 | 102.8000 | 102.8000 | 102.8000 | -2.559% | 2 | 29 | -11.673% |
| 2026-05-29 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +16.446% | 1 | 27 | -13.934% |
| 2026-05-18 | 90.6000 | 90.6000 | 90.6000 | 90.6000 | -4.732% | 1 | 27 | +0.221% |
| 2026-05-15 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | +5.749% | 7 | 27 | -4.522% |
| 2026-05-12 | 89.0000 | 89.9300 | 89.0000 | 89.9300 | +7.047% | 2 | 26 | +0.967% |
| 2026-05-06 | 85.9900 | 85.9900 | 84.0100 | 84.0100 | +2.451% | 7 | 28 | +8.082% |
| 2026-05-05 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +2.757% | 1 | 28 | +10.732% |
| 2026-05-01 | 81.0000 | 81.0000 | 79.8000 | 79.8000 | +4.382% | 4 | 29 | +13.784% |
| 2026-04-30 | 76.4500 | 76.4500 | 76.4500 | 76.4500 | +3.957% | 1 | 29 | +18.770% |
| 2026-04-28 | 73.4000 | 73.5400 | 73.4000 | 73.5400 | -2.116% | 6 | 28 | +23.470% |
| 2026-04-24 | 75.1300 | 75.1300 | 75.1300 | 75.1300 | +2.259% | 10 | 28 | +20.857% |
| 2026-04-23 | 73.4700 | 73.4700 | 73.4700 | 73.4700 | +3.845% | 1 | 34 | +23.588% |
| 2026-04-21 | 71.5000 | 71.5000 | 70.7500 | 70.7500 | +3.739% | 8 | 34 | +28.339% |
| 2026-04-16 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | +2.172% | 6 | 26 | +33.138% |
| 2026-04-15 | 66.4200 | 66.7500 | 66.4200 | 66.7500 | +33.048% | 4 | 24 | +36.030% |
| 2026-03-09 | 50.5500 | 50.5500 | 50.0700 | 50.1700 | -9.766% | 4 | 25 | +80.985% |
| 2026-03-03 | 54.0000 | 55.6000 | 53.8000 | 55.6000 | -11.746% | 3 | 25 | +63.309% |
| 2026-02-25 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +5.000% | 3 | 27 | +44.127% |
| 2026-02-19 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +6.857% | 1 | 27 | +51.333% |
| 2026-02-17 | 55.3300 | 56.1500 | 55.3300 | 56.1500 | -4.734% | 2 | 27 | +61.710% |
| 2026-02-12 | 58.9400 | 58.9400 | 58.9400 | 58.9400 | -3.771% | 1 | 27 | +54.055% |
| 2026-02-03 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | -7.547% | 1 | 27 | +48.245% |
| 2026-02-02 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | +7.218% | 1 | 26 | +37.057% |
| 2026-01-29 | 61.7900 | 61.7900 | 61.7900 | 61.7900 | -6.379% | 1 | 27 | +46.949% |
| 2026-01-26 | 65.3000 | 66.0000 | 65.3000 | 66.0000 | -0.632% | 2 | 26 | +37.576% |
| 2026-01-12 | 66.4200 | 66.4200 | 66.4200 | 66.4200 | +12.215% | 10 | 26 | +36.706% |
| 2026-01-02 | 59.1900 | 59.1900 | 59.1900 | 59.1900 | -2.020% | 2 | 26 | +53.404% |
| 2025-12-31 | 60.0500 | 60.4100 | 60.0500 | 60.4100 | -2.878% | 2 | 26 | +50.306% |
| 2025-12-30 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | -3.670% | 1 | 26 | +45.981% |
| 2025-12-26 | 64.5700 | 64.5700 | 64.5700 | 64.5700 | +11.136% | 2 | 26 | +40.623% |
| 2025-12-17 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | -11.026% | 1 | 28 | +56.282% |
| 2025-12-11 | 64.0000 | 65.3000 | 64.0000 | 65.3000 | +3.651% | 2 | 29 | +39.051% |
| 2025-12-10 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +0.559% | 2 | 29 | +44.127% |
| 2025-12-01 | 62.6500 | 62.6500 | 62.6500 | 62.6500 | +5.703% | 1 | 29 | +44.932% |
| 2025-11-20 | 59.2700 | 59.2700 | 59.2700 | 59.2700 | -12.010% | 2 | 28 | +53.197% |
| 2025-11-03 | 67.2000 | 67.3600 | 66.9700 | 67.3600 | +23.144% | 14 | 21 | +34.798% |
| 2025-10-22 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +6.815% | 1 | 21 | +65.996% |
| 2025-10-14 | 51.3000 | 51.5000 | 51.2100 | 51.2100 | -3.921% | 42 | 22 | +77.309% |
| 2025-10-13 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | +1.447% | 1 | 2 | +70.356% |
| 2025-10-01 | 52.5400 | 52.5400 | 52.5400 | 52.5400 | -3.134% | 1 | 2 | +72.821% |
| 2025-09-23 | 54.2400 | 54.2400 | 54.2400 | 54.2400 | 0.000% | 1 | 1 | +67.404% |