VOO20280121C665
VOO Jan 21 2028 665.00 Call (VOO280121C00665000)
optionOPRA
InactiveMay 8, 2026
96.00USD+37.378%(+26.12)10
Historical Prices · VOO20280121C665
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 94.0800 | 96.0000 | 93.9300 | 96.0000 | +37.378% | 10 | 13 | 0.000% |
| 2026-04-15 | 69.8800 | 69.8800 | 69.8800 | 69.8800 | +32.524% | 1 | 15 | +37.378% |
| 2026-03-09 | 54.2000 | 54.2000 | 52.7100 | 52.7300 | -20.945% | 4 | 16 | +82.060% |
| 2026-02-25 | 66.7000 | 66.7000 | 66.7000 | 66.7000 | +5.873% | 1 | 17 | +43.928% |
| 2026-02-24 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -7.353% | 1 | 17 | +52.381% |
| 2026-02-11 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +14.652% | 1 | 17 | +41.176% |
| 2026-02-05 | 60.3000 | 60.3000 | 59.3100 | 59.3100 | -4.045% | 4 | 17 | +61.861% |
| 2026-01-02 | 61.8100 | 61.8100 | 61.8100 | 61.8100 | -8.185% | 2 | 17 | +55.315% |
| 2025-12-26 | 67.3200 | 67.3200 | 67.3200 | 67.3200 | +4.778% | 2 | 15 | +42.602% |
| 2025-12-12 | 64.2500 | 64.2500 | 64.2500 | 64.2500 | -2.385% | 2 | 13 | +49.416% |
| 2025-12-08 | 65.7500 | 65.8200 | 65.7500 | 65.8200 | -4.206% | 10 | 11 | +45.852% |
| 2025-11-03 | 70.1000 | 70.1000 | 68.7100 | 68.7100 | -3.144% | 6 | 12 | +39.718% |
| 2025-10-29 | 70.9400 | 70.9400 | 70.9400 | 70.9400 | +23.374% | 1 | 12 | +35.326% |
| 2025-10-15 | 57.6000 | 59.0900 | 56.9000 | 57.5000 | +7.477% | 14 | 13 | +66.957% |
| 2025-10-14 | 53.7000 | 53.7000 | 53.4700 | 53.5000 | -4.464% | 16 | 11 | +79.439% |
| 2025-10-13 | 56.7200 | 56.7200 | 56.0000 | 56.0000 | +6.302% | 6 | 11 | +71.429% |
| 2025-09-25 | 52.6800 | 52.6800 | 52.6800 | 52.6800 | -5.591% | 10 | 11 | +82.232% |
| 2025-09-22 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | 0.000% | 1 | 1 | +72.043% |