VOO20280121C660
VOO Jan 21 2028 660.00 Call (VOO280121C00660000)
optionOPRA
EODJul 6, 2026
103.50USD+10.106%(+9.50)5
Historical Prices · VOO20280121C660
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 103.5000 | 103.5000 | 103.5000 | 103.5000 | +10.106% | 5 | 69 | 0.000% |
| 2026-06-26 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -6.468% | 4 | 64 | +10.106% |
| 2026-06-08 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +3.342% | 1 | 68 | +2.985% |
| 2026-05-11 | 97.2500 | 97.2500 | 97.2500 | 97.2500 | +0.882% | 1 | 69 | +6.427% |
| 2026-05-08 | 96.4000 | 96.4000 | 96.4000 | 96.4000 | +9.483% | 2 | 70 | +7.365% |
| 2026-05-05 | 87.7800 | 88.0500 | 87.7800 | 88.0500 | +2.982% | 3 | 73 | +17.547% |
| 2026-05-04 | 85.7800 | 85.7800 | 85.5000 | 85.5000 | 0.000% | 2 | 74 | +21.053% |
| 2026-04-30 | 82.0000 | 85.5000 | 81.9000 | 85.5000 | +7.412% | 10 | 73 | +21.053% |
| 2026-04-29 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | -0.810% | 1 | 72 | +30.025% |
| 2026-04-28 | 80.2300 | 80.2500 | 80.2300 | 80.2500 | +1.454% | 2 | 73 | +28.972% |
| 2026-04-22 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | +2.065% | 7 | 73 | +30.847% |
| 2026-04-21 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -2.159% | 1 | 67 | +33.548% |
| 2026-04-17 | 79.2100 | 79.2100 | 79.2100 | 79.2100 | +8.700% | 1 | 67 | +30.665% |
| 2026-04-15 | 68.0000 | 72.8700 | 68.0000 | 72.8700 | +20.049% | 2 | 67 | +42.034% |
| 2026-04-10 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +20.437% | 1 | 68 | +70.511% |
| 2026-04-02 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +10.769% | 1 | 68 | +105.357% |
| 2026-03-31 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -14.151% | 1 | 68 | +127.473% |
| 2026-03-23 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +2.753% | 1 | 68 | +95.283% |
| 2026-03-20 | 51.3500 | 51.5800 | 51.3500 | 51.5800 | -6.473% | 7 | 67 | +100.659% |
| 2026-03-09 | 55.0500 | 55.3300 | 55.0500 | 55.1500 | -5.726% | 3 | 63 | +87.670% |
| 2026-03-06 | 59.5900 | 59.5900 | 58.5000 | 58.5000 | -4.255% | 53 | 64 | +76.923% |
| 2026-03-05 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | 0.000% | 1 | 20 | +69.394% |
| 2026-03-03 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | +1.327% | 1 | 21 | +69.394% |
| 2026-02-17 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | -8.135% | 1 | 21 | +71.642% |
| 2026-02-12 | 65.7000 | 65.7000 | 65.6400 | 65.6400 | +6.732% | 2 | 22 | +57.678% |
| 2026-02-05 | 62.0000 | 62.0000 | 61.5000 | 61.5000 | -8.767% | 2 | 22 | +68.293% |
| 2026-02-03 | 67.4100 | 67.4100 | 67.4100 | 67.4100 | +0.853% | 1 | 23 | +53.538% |
| 2026-01-29 | 67.4400 | 67.4400 | 66.8400 | 66.8400 | -7.488% | 2 | 23 | +54.847% |
| 2026-01-28 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | +11.154% | 1 | 24 | +43.253% |
| 2026-01-20 | 65.2400 | 65.2400 | 65.0000 | 65.0000 | -9.722% | 2 | 23 | +59.231% |
| 2026-01-09 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +15.793% | 1 | 21 | +43.750% |
| 2025-12-18 | 62.1800 | 62.1800 | 62.1800 | 62.1800 | -5.530% | 1 | 21 | +66.452% |
| 2025-12-15 | 65.8200 | 65.8200 | 65.8200 | 65.8200 | -1.201% | 1 | 20 | +57.247% |
| 2025-12-12 | 66.6200 | 66.6200 | 66.6200 | 66.6200 | -3.014% | 1 | 21 | +55.359% |
| 2025-12-08 | 68.6900 | 68.6900 | 68.6900 | 68.6900 | +22.442% | 2 | 21 | +50.677% |
| 2025-11-21 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | -12.480% | 1 | 22 | +84.492% |
| 2025-11-20 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | +10.996% | 1 | 23 | +61.466% |
| 2025-11-18 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -9.977% | 4 | 23 | +79.221% |
| 2025-11-06 | 64.1500 | 64.1500 | 64.1500 | 64.1500 | -11.639% | 1 | 23 | +61.341% |
| 2025-11-03 | 73.0000 | 73.4000 | 71.5900 | 72.6000 | +19.212% | 48 | 2 | +42.562% |
| 2025-10-15 | 61.1000 | 61.1000 | 60.9000 | 60.9000 | +8.228% | 4 | 2 | +69.951% |
| 2025-10-14 | 56.3000 | 56.3000 | 56.2700 | 56.2700 | 0.000% | 4 | 2 | +83.935% |